Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F34829 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 94.00 | -2.60 | -2.69% | 94.00 | 95.20 | 92.80 | 0 |
| 25 Jul 2024 | 96.60 | -4.75 | -4.69% | 98.30 | 98.30 | 95.20 | 0 |
| 24 Jul 2024 | 101.35 | -0.10 | -0.10% | 101.35 | 101.55 | 101.35 | 0 |
| 23 Jul 2024 | 101.45 | -0.60 | -0.59% | 101.55 | 101.65 | 101.35 | 0 |
| 22 Jul 2024 | 102.05 | 0.70 | 0.69% | 101.55 | 102.05 | 101.55 | 0 |
| 19 Jul 2024 | 101.35 | -0.60 | -0.59% | 101.85 | 101.85 | 101.10 | 100 |
| 18 Jul 2024 | 101.95 | 0.00 | 0.00% | 101.85 | 102.25 | 101.75 | 0 |
| 17 Jul 2024 | 101.95 | -0.20 | -0.20% | 101.95 | 102.15 | 101.30 | 162 |
| 16 Jul 2024 | 102.15 | 0.00 | 0.00% | 102.05 | 102.15 | 101.60 | 20 |
| 15 Jul 2024 | 102.15 | -0.10 | -0.10% | 102.35 | 102.35 | 102.05 | 0 |
| 12 Jul 2024 | 102.25 | 0.20 | 0.20% | 101.85 | 102.25 | 101.85 | 0 |
| 11 Jul 2024 | 102.05 | 0.10 | 0.10% | 102.25 | 102.45 | 102.05 | 0 |
| 10 Jul 2024 | 101.95 | 0.60 | 0.59% | 101.75 | 101.95 | 101.65 | 0 |
| 09 Jul 2024 | 101.35 | -0.30 | -0.30% | 101.85 | 101.95 | 101.35 | 0 |
| 08 Jul 2024 | 101.65 | 0.00 | 0.00% | 101.75 | 101.85 | 101.55 | 0 |
| 05 Jul 2024 | 101.65 | 0.50 | 0.49% | 101.45 | 101.75 | 101.45 | 0 |
| 04 Jul 2024 | 101.15 | -0.10 | -0.10% | 101.35 | 101.35 | 101.15 | 0 |
| 03 Jul 2024 | 101.25 | 0.95 | 0.95% | 100.95 | 101.35 | 100.50 | 200 |
| 02 Jul 2024 | 100.30 | 0.70 | 0.70% | 99.70 | 100.40 | 99.60 | 0 |
| 01 Jul 2024 | 99.60 | -0.20 | -0.20% | 100.50 | 100.55 | 99.60 | 0 |
| 28 Jun 2024 | 99.80 | 0.30 | 0.30% | 99.60 | 100.10 | 99.60 | 0 |
| 27 Jun 2024 | 99.50 | -0.40 | -0.40% | 100.00 | 100.10 | 99.50 | 0 |
| 26 Jun 2024 | 99.90 | -0.10 | -0.10% | 100.20 | 100.40 | 99.80 | 0 |
| 25 Jun 2024 | 100.00 | -0.25 | -0.25% | 99.95 | 100.10 | 99.70 | 0 |
| 24 Jun 2024 | 100.25 | 0.15 | 0.15% | 100.40 | 100.40 | 100.20 | 0 |
| 21 Jun 2024 | 100.10 | -0.10 | -0.10% | 99.85 | 100.10 | 99.60 | 0 |
| 20 Jun 2024 | 100.20 | 0.50 | 0.50% | 100.00 | 100.30 | 100.00 | 0 |
| 19 Jun 2024 | 99.70 | -1.05 | -1.04% | 100.65 | 100.65 | 99.70 | 0 |
| 18 Jun 2024 | 100.75 | 0.10 | 0.10% | 100.85 | 100.85 | 100.55 | 0 |
| 17 Jun 2024 | 100.65 | 0.15 | 0.15% | 100.65 | 100.85 | 100.55 | 0 |
| 14 Jun 2024 | 100.50 | -0.55 | -0.54% | 100.60 | 101.15 | 100.50 | 50 |
| 13 Jun 2024 | 101.05 | -0.50 | -0.49% | 101.45 | 101.45 | 100.95 | 0 |
| 12 Jun 2024 | 101.55 | 0.70 | 0.69% | 101.05 | 101.55 | 101.05 | 0 |
| 11 Jun 2024 | 100.85 | -0.40 | -0.40% | 101.15 | 101.15 | 100.75 | 0 |
| 10 Jun 2024 | 101.25 | 0.10 | 0.10% | 101.15 | 101.25 | 101.05 | 0 |
| 07 Jun 2024 | 101.15 | -0.10 | -0.10% | 101.15 | 101.25 | 100.95 | 0 |
| 06 Jun 2024 | 101.25 | 0.20 | 0.20% | 101.15 | 101.25 | 101.15 | 0 |
| 05 Jun 2024 | 101.05 | -2.70 | -2.60% | 100.75 | 101.05 | 100.65 | 0 |
| 04 Jun 2024 | 103.75 | 0.50 | 0.48% | 103.65 | 103.95 | 103.35 | 0 |
| 03 Jun 2024 | 103.25 | 0.40 | 0.39% | 103.65 | 103.65 | 103.25 | 0 |
| 31 May 2024 | 102.85 | -0.20 | -0.19% | 102.95 | 103.25 | 102.75 | 0 |
| 30 May 2024 | 103.05 | 0.50 | 0.49% | 102.45 | 103.15 | 102.45 | 0 |
| 29 May 2024 | 102.55 | -0.70 | -0.68% | 103.05 | 103.05 | 102.55 | 0 |
| 28 May 2024 | 103.25 | 0.30 | 0.29% | 103.15 | 103.35 | 102.95 | 0 |
| 27 May 2024 | 102.95 | 0.00 | 0.00% | 103.05 | 103.05 | 102.85 | 0 |
| 24 May 2024 | 102.95 | -0.30 | -0.29% | 102.75 | 102.95 | 102.65 | 0 |
| 23 May 2024 | 103.25 | 0.20 | 0.19% | 103.35 | 103.65 | 103.15 | 0 |
| 22 May 2024 | 103.05 | 0.60 | 0.59% | 102.25 | 103.05 | 102.05 | 0 |
| 21 May 2024 | 102.45 | -0.40 | -0.39% | 102.65 | 102.75 | 102.05 | 0 |
| 20 May 2024 | 102.85 | 0.50 | 0.49% | 102.65 | 102.85 | 102.55 | 0 |
| 17 May 2024 | 102.35 | -0.40 | -0.39% | 102.65 | 102.65 | 102.25 | 0 |
| 16 May 2024 | 102.75 | -0.10 | -0.10% | 102.95 | 102.95 | 102.75 | 0 |
| 15 May 2024 | 102.85 | 0.30 | 0.29% | 102.45 | 102.85 | 102.45 | 0 |
| 14 May 2024 | 102.55 | 0.50 | 0.49% | 102.15 | 102.55 | 101.95 | 0 |
| 13 May 2024 | 102.05 | 0.20 | 0.20% | 102.05 | 102.15 | 101.85 | 0 |
| 10 May 2024 | 101.85 | 0.10 | 0.10% | 101.85 | 101.95 | 101.75 | 0 |
| 09 May 2024 | 101.75 | 0.20 | 0.20% | 101.65 | 101.85 | 101.55 | 0 |
| 08 May 2024 | 101.55 | -0.50 | -0.49% | 101.85 | 101.95 | 101.55 | 0 |
| 07 May 2024 | 102.05 | 0.80 | 0.79% | 101.75 | 102.15 | 101.75 | 0 |
| 06 May 2024 | 101.25 | 0.40 | 0.40% | 101.05 | 101.55 | 101.05 | 0 |
| 03 May 2024 | 100.85 | 0.85 | 0.85% | 100.55 | 101.15 | 100.55 | 0 |
| 02 May 2024 | 100.00 | -0.85 | -0.84% | 100.65 | 100.65 | 100.00 | 0 |
| 30 Abr 2024 | 100.85 | -0.20 | -0.20% | 101.45 | 101.45 | 100.85 | 0 |
| 29 Abr 2024 | 101.05 | 0.30 | 0.30% | 101.45 | 101.45 | 100.95 | 0 |
