Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F37163 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1355 | -0.0135 | -9.06% | 0.1505 | 0.1505 | 0.132 | 0 |
| 24 Jun 2024 | 0.149 | 0.025 | 20.16% | 0.1325 | 0.1505 | 0.129 | 0 |
| 21 Jun 2024 | 0.124 | -0.0155 | -11.11% | 0.1365 | 0.1365 | 0.1125 | 0 |
| 20 Jun 2024 | 0.1395 | 0.007 | 5.28% | 0.14 | 0.149 | 0.1345 | 0 |
| 19 Jun 2024 | 0.1325 | 0.0055 | 4.33% | 0.128 | 0.1345 | 0.117 | 0 |
| 18 Jun 2024 | 0.127 | 0.0215 | 20.38% | 0.111 | 0.127 | 0.106 | 0 |
| 17 Jun 2024 | 0.1055 | 0.0045 | 4.46% | 0.101 | 0.115 | 0.094 | 0 |
| 14 Jun 2024 | 0.101 | -0.524 | -83.84% | 0.597 | 0.605 | 0.075 | 6,630 |
| 13 Jun 2024 | 0.625 | -0.462 | -42.50% | 1.141 | 1.155 | 0.597 | 7,430 |
| 12 Jun 2024 | 1.087 | 0.15 | 16.26% | 0.925 | 1.099 | 0.912 | 2,000 |
| 11 Jun 2024 | 0.935 | -0.419 | -30.95% | 1.429 | 1.438 | 0.702 | 2,000 |
| 10 Jun 2024 | 1.354 | -0.51 | -27.20% | 1.71 | 1.71 | 1.112 | 0 |
| 07 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.885 | 1.885 | 1.63 | 0 |
| 06 Jun 2024 | 1.86 | 0.07 | 3.91% | 1.855 | 1.86 | 1.79 | 0 |
| 05 Jun 2024 | 1.79 | 0.23 | 14.38% | 1.655 | 1.81 | 1.63 | 0 |
| 04 Jun 2024 | 1.565 | -0.11 | -6.57% | 1.69 | 1.715 | 1.415 | 0 |
| 03 Jun 2024 | 1.675 | 0.17 | 11.30% | 1.785 | 1.805 | 1.63 | 0 |
| 31 May 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.65 | 1.458 | 0 |
| 30 May 2024 | 1.505 | -0.01 | -0.66% | 1.325 | 1.545 | 1.325 | 0 |
| 29 May 2024 | 1.515 | -0.30 | -16.53% | 1.595 | 1.65 | 1.412 | 0 |
| 28 May 2024 | 1.815 | -0.03 | -1.36% | 1.825 | 1.925 | 1.73 | 0 |
| 27 May 2024 | 1.84 | 0.00 | 0.00% | 1.785 | 1.90 | 1.785 | 0 |
| 24 May 2024 | 1.84 | 0.03 | 1.38% | 1.63 | 1.84 | 1.52 | 0 |
| 23 May 2024 | 1.815 | -0.03 | -1.36% | 1.845 | 1.90 | 1.705 | 0 |
| 22 May 2024 | 1.84 | -0.06 | -2.90% | 1.865 | 1.895 | 1.84 | 0 |
| 21 May 2024 | 1.895 | -0.02 | -0.79% | 1.865 | 1.91 | 1.75 | 0 |
| 20 May 2024 | 1.91 | 0.25 | 14.71% | 1.755 | 1.935 | 1.63 | 0 |
| 17 May 2024 | 1.665 | 0.06 | 3.74% | 1.60 | 1.705 | 1.555 | 0 |
| 16 May 2024 | 1.605 | -0.01 | -0.62% | 1.605 | 1.655 | 1.58 | 0 |
| 15 May 2024 | 1.615 | 0.27 | 19.99% | 1.402 | 1.615 | 1.382 | 0 |
| 14 May 2024 | 1.346 | -0.02 | -1.39% | 1.323 | 1.402 | 1.283 | 0 |
| 13 May 2024 | 1.365 | 0.02 | 1.64% | 1.422 | 1.422 | 1.344 | 0 |
| 10 May 2024 | 1.343 | 0.00 | -0.30% | 1.363 | 1.386 | 1.343 | 0 |
| 09 May 2024 | 1.347 | 0.05 | 4.18% | 1.328 | 1.366 | 1.242 | 815 |
| 08 May 2024 | 1.293 | 0.05 | 4.19% | 1.267 | 1.311 | 1.258 | 0 |
| 07 May 2024 | 1.241 | 0.02 | 1.22% | 1.258 | 1.258 | 1.189 | 0 |
| 06 May 2024 | 1.226 | 0.10 | 9.17% | 1.179 | 1.242 | 1.148 | 0 |
| 03 May 2024 | 1.123 | 0.13 | 13.43% | 1.051 | 1.176 | 1.024 | 0 |
| 02 May 2024 | 0.99 | 0.026 | 2.70% | 0.978 | 0.991 | 0.876 | 0 |
| 30 Abr 2024 | 0.964 | -0.058 | -5.68% | 1.019 | 1.048 | 0.951 | 0 |
| 29 Abr 2024 | 1.022 | 0.08 | 8.03% | 0.996 | 1.034 | 0.946 | 0 |
| 26 Abr 2024 | 0.946 | 0.131 | 16.07% | 0.921 | 0.983 | 0.901 | 0 |
| 25 Abr 2024 | 0.815 | -0.085 | -9.44% | 0.851 | 0.886 | 0.675 | 0 |
| 24 Abr 2024 | 0.90 | 0.057 | 6.76% | 0.928 | 0.965 | 0.889 | 0 |
| 23 Abr 2024 | 0.843 | 0.142 | 20.26% | 0.791 | 0.86 | 0.782 | 0 |
| 22 Abr 2024 | 0.701 | 0.102 | 17.03% | 0.666 | 0.737 | 0.638 | 0 |
| 19 Abr 2024 | 0.599 | -0.103 | -14.67% | 0.411 | 0.674 | 0.411 | 0 |
| 18 Abr 2024 | 0.702 | 0.066 | 10.38% | 0.698 | 0.716 | 0.645 | 0 |
| 17 Abr 2024 | 0.636 | 0.061 | 10.61% | 0.559 | 0.689 | 0.551 | 0 |
| 16 Abr 2024 | 0.575 | -0.13 | -18.44% | 0.548 | 0.639 | 0.514 | 0 |
| 15 Abr 2024 | 0.705 | 0.042 | 6.33% | 0.845 | 0.915 | 0.705 | 555 |
| 12 Abr 2024 | 0.663 | -0.709 | -51.68% | 1.605 | 1.675 | 0.497 | 500 |
| 11 Abr 2024 | 1.372 | -0.42 | -23.35% | 1.71 | 1.735 | 1.235 | 500 |
| 10 Abr 2024 | 1.79 | 0.12 | 7.19% | 1.915 | 2.035 | 1.585 | 0 |
| 09 Abr 2024 | 1.67 | -0.32 | -16.08% | 1.945 | 1.96 | 1.61 | 0 |
| 08 Abr 2024 | 1.99 | 0.33 | 19.88% | 1.77 | 2.015 | 1.705 | 0 |
| 05 Abr 2024 | 1.66 | -1.05 | -38.63% | 1.825 | 1.955 | 1.66 | 260 |
| 04 Abr 2024 | 2.705 | 0.16 | 6.29% | 2.49 | 2.745 | 2.49 | 0 |
| 03 Abr 2024 | 2.545 | 0.36 | 16.48% | 2.26 | 2.575 | 2.25 | 0 |
| 02 Abr 2024 | 2.185 | -0.88 | -28.59% | 2.965 | 3.10 | 2.145 | 215 |
| 28 Mar 2024 | 3.06 | -0.12 | -3.77% | 3.14 | 3.18 | 3.05 | 0 |
