Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37636 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.50 | 57.10 | 58.65 | 57.30 | 57.10 |
Resumen Histórico F37636
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37636 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 57.30 | 0.20 | 0.35% | 57.50 | 58.65 | 57.10 | 0 |
25 Jul 2024 | 57.10 | 2.50 | 4.58% | 53.60 | 58.00 | 53.10 | 0 |
24 Jul 2024 | 54.60 | -0.60 | -1.09% | 55.30 | 56.10 | 54.60 | 0 |
23 Jul 2024 | 55.20 | -0.50 | -0.90% | 55.30 | 55.50 | 54.90 | 0 |
22 Jul 2024 | 55.70 | -0.60 | -1.07% | 56.20 | 56.20 | 55.10 | 0 |
19 Jul 2024 | 56.30 | -1.85 | -3.18% | 57.30 | 57.30 | 55.90 | 0 |
18 Jul 2024 | 58.15 | 0.15 | 0.26% | 57.40 | 59.05 | 57.10 | 0 |
17 Jul 2024 | 58.00 | 2.20 | 3.94% | 56.00 | 58.10 | 56.00 | 0 |
16 Jul 2024 | 55.80 | -0.50 | -0.89% | 55.40 | 56.10 | 54.50 | 0 |
15 Jul 2024 | 56.30 | -0.70 | -1.23% | 56.50 | 56.90 | 56.10 | 0 |
12 Jul 2024 | 57.00 | -1.20 | -2.06% | 56.80 | 57.50 | 56.60 | 0 |
11 Jul 2024 | 58.20 | -1.30 | -2.18% | 59.40 | 59.80 | 57.80 | 0 |
10 Jul 2024 | 59.50 | -0.70 | -1.16% | 59.80 | 60.30 | 59.30 | 0 |
09 Jul 2024 | 60.20 | -2.05 | -3.29% | 61.25 | 61.65 | 59.80 | 0 |
08 Jul 2024 | 62.25 | 1.35 | 2.22% | 60.60 | 62.65 | 60.50 | 0 |
05 Jul 2024 | 60.90 | -0.20 | -0.33% | 61.20 | 61.95 | 60.90 | 12 |
04 Jul 2024 | 61.10 | -0.80 | -1.29% | 61.20 | 62.10 | 60.60 | 0 |
03 Jul 2024 | 61.90 | 1.30 | 2.15% | 60.90 | 62.10 | 60.90 | 0 |
02 Jul 2024 | 60.60 | 0.00 | 0.00% | 59.60 | 61.10 | 59.30 | 0 |
01 Jul 2024 | 60.60 | -1.50 | -2.42% | 62.35 | 62.55 | 59.50 | 0 |
28 Jun 2024 | 62.10 | -1.85 | -2.89% | 60.60 | 62.10 | 60.60 | 0 |
27 Jun 2024 | 63.95 | -1.50 | -2.29% | 65.35 | 65.45 | 63.95 | 0 |