F37671 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.36 | -0.03 | -1.05% | 2.405 | 2.41 | 2.36 | 0 |
25 Jul 2024 | 2.385 | 0.01 | 0.63% | 2.40 | 2.44 | 2.385 | 0 |
24 Jul 2024 | 2.37 | 0.04 | 1.94% | 2.345 | 2.375 | 2.345 | 0 |
23 Jul 2024 | 2.325 | -0.04 | -1.48% | 2.34 | 2.35 | 2.30 | 0 |
22 Jul 2024 | 2.36 | -0.06 | -2.48% | 2.415 | 2.415 | 2.35 | 0 |
19 Jul 2024 | 2.42 | 0.04 | 1.89% | 2.38 | 2.42 | 2.375 | 0 |
18 Jul 2024 | 2.375 | 0.02 | 1.06% | 2.345 | 2.375 | 2.33 | 0 |
17 Jul 2024 | 2.35 | 0.02 | 0.86% | 2.33 | 2.38 | 2.33 | 0 |
16 Jul 2024 | 2.33 | 0.02 | 0.87% | 2.33 | 2.345 | 2.33 | 0 |
15 Jul 2024 | 2.31 | 0.04 | 1.76% | 2.29 | 2.315 | 2.28 | 0 |
12 Jul 2024 | 2.27 | -0.06 | -2.37% | 2.32 | 2.33 | 2.265 | 0 |
11 Jul 2024 | 2.325 | -0.03 | -1.27% | 2.35 | 2.355 | 2.32 | 0 |
10 Jul 2024 | 2.355 | -0.06 | -2.28% | 2.405 | 2.405 | 2.355 | 0 |
09 Jul 2024 | 2.41 | 0.07 | 2.99% | 2.35 | 2.41 | 2.345 | 0 |
08 Jul 2024 | 2.34 | -0.01 | -0.21% | 2.35 | 2.355 | 2.305 | 0 |
05 Jul 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.355 | 2.30 | 0 |
04 Jul 2024 | 2.345 | -0.02 | -0.85% | 2.355 | 2.36 | 2.345 | 0 |
03 Jul 2024 | 2.365 | -0.06 | -2.47% | 2.40 | 2.405 | 2.36 | 0 |
02 Jul 2024 | 2.425 | 0.04 | 1.89% | 2.39 | 2.455 | 2.39 | 0 |
01 Jul 2024 | 2.38 | -0.03 | -1.04% | 2.345 | 2.395 | 2.345 | 0 |
28 Jun 2024 | 2.405 | -0.01 | -0.21% | 2.395 | 2.41 | 2.375 | 0 |
27 Jun 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.425 | 2.395 | 0 |
26 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.39 | 2.45 | 2.365 | 0 |
25 Jun 2024 | 2.42 | 0.05 | 2.11% | 2.41 | 2.44 | 2.41 | 0 |
24 Jun 2024 | 2.37 | -0.05 | -1.86% | 2.41 | 2.41 | 2.37 | 0 |
21 Jun 2024 | 2.415 | 0.02 | 0.63% | 2.40 | 2.435 | 2.40 | 0 |
20 Jun 2024 | 2.40 | -0.05 | -1.84% | 2.43 | 2.43 | 2.395 | 0 |
19 Jun 2024 | 2.445 | 0.02 | 0.82% | 2.415 | 2.445 | 2.415 | 0 |
18 Jun 2024 | 2.425 | -0.02 | -0.61% | 2.41 | 2.44 | 2.405 | 0 |
17 Jun 2024 | 2.44 | -0.02 | -0.61% | 2.45 | 2.465 | 2.42 | 0 |
14 Jun 2024 | 2.455 | 0.07 | 2.94% | 2.37 | 2.47 | 2.37 | 0 |
13 Jun 2024 | 2.385 | 0.09 | 3.92% | 2.315 | 2.39 | 2.30 | 0 |
12 Jun 2024 | 2.295 | -0.07 | -2.96% | 2.345 | 2.35 | 2.295 | 0 |
11 Jun 2024 | 2.365 | 0.03 | 1.28% | 2.32 | 2.385 | 2.32 | 0 |
10 Jun 2024 | 2.335 | 0.02 | 0.86% | 2.335 | 2.365 | 2.335 | 0 |
07 Jun 2024 | 2.315 | 0.02 | 0.87% | 2.30 | 2.345 | 2.29 | 0 |
06 Jun 2024 | 2.295 | -0.02 | -0.65% | 2.30 | 2.30 | 2.26 | 0 |
05 Jun 2024 | 2.31 | -0.04 | -1.70% | 2.325 | 2.33 | 2.295 | 0 |
04 Jun 2024 | 2.35 | 0.05 | 2.17% | 2.315 | 2.36 | 2.315 | 0 |
03 Jun 2024 | 2.30 | -0.03 | -1.29% | 2.285 | 2.31 | 2.28 | 0 |
31 May 2024 | 2.33 | 0.00 | 0.22% | 2.325 | 2.345 | 2.32 | 0 |
30 May 2024 | 2.325 | -0.01 | -0.21% | 2.35 | 2.35 | 2.32 | 0 |
29 May 2024 | 2.33 | 0.05 | 2.19% | 2.30 | 2.34 | 2.295 | 0 |
28 May 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.29 | 2.24 | 0 |
27 May 2024 | 2.26 | -0.02 | -0.66% | 2.28 | 2.28 | 2.26 | 0 |
24 May 2024 | 2.275 | 0.00 | 0.00% | 2.31 | 2.32 | 2.275 | 0 |
23 May 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.285 | 2.26 | 0 |
22 May 2024 | 2.275 | 0.01 | 0.44% | 2.27 | 2.285 | 2.265 | 0 |
21 May 2024 | 2.265 | 0.01 | 0.44% | 2.26 | 2.285 | 2.26 | 0 |
20 May 2024 | 2.255 | -0.02 | -0.66% | 2.26 | 2.265 | 2.245 | 0 |
17 May 2024 | 2.27 | 0.00 | 0.22% | 2.275 | 2.29 | 2.265 | 0 |
16 May 2024 | 2.265 | 0.04 | 1.57% | 2.235 | 2.265 | 2.23 | 0 |
15 May 2024 | 2.23 | -0.04 | -1.55% | 2.255 | 2.26 | 2.225 | 0 |
14 May 2024 | 2.265 | 0.01 | 0.22% | 2.26 | 2.275 | 2.26 | 0 |
13 May 2024 | 2.26 | 0.00 | 0.22% | 2.245 | 2.265 | 2.245 | 0 |
10 May 2024 | 2.255 | -0.02 | -0.66% | 2.26 | 2.26 | 2.235 | 0 |
09 May 2024 | 2.27 | -0.05 | -2.16% | 2.31 | 2.315 | 2.265 | 0 |
08 May 2024 | 2.32 | -0.01 | -0.43% | 2.335 | 2.335 | 2.305 | 0 |
07 May 2024 | 2.33 | -0.07 | -2.92% | 2.385 | 2.39 | 2.33 | 0 |
06 May 2024 | 2.40 | -0.05 | -2.04% | 2.435 | 2.44 | 2.395 | 0 |
03 May 2024 | 2.45 | -0.02 | -0.81% | 2.455 | 2.47 | 2.42 | 0 |
02 May 2024 | 2.47 | 0.01 | 0.20% | 2.455 | 2.48 | 2.45 | 0 |
30 Abr 2024 | 2.465 | 0.05 | 2.28% | 2.405 | 2.465 | 2.405 | 0 |
29 Abr 2024 | 2.41 | 0.01 | 0.42% | 2.385 | 2.415 | 2.38 | 0 |