Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38460 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.55 | 100.47 | 100.57 | 100.65 |
Resumen Histórico F38460
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38460 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 100.65 | -0.95 | -0.94% | 100.65 | 100.67 | 100.65 | 0 |
27 May 2024 | 101.60 | 0.73 | 0.72% | 101.60 | 101.60 | 101.60 | 0 |
24 May 2024 | 100.87 | -0.03 | -0.03% | 100.80 | 100.97 | 100.80 | 0 |
23 May 2024 | 100.90 | 0.40 | 0.40% | 100.75 | 100.97 | 100.75 | 0 |
22 May 2024 | 100.50 | 0.00 | 0.00% | 100.55 | 100.57 | 100.42 | 0 |
21 May 2024 | 100.50 | 0.53 | 0.53% | 100.50 | 100.52 | 100.50 | 0 |
20 May 2024 | 99.97 | 0.47 | 0.47% | 100.05 | 100.07 | 99.97 | 0 |
17 May 2024 | 99.50 | -0.32 | -0.32% | 99.50 | 99.90 | 99.40 | 1,250 |
16 May 2024 | 99.82 | 0.32 | 0.32% | 100.00 | 100.00 | 99.60 | 190 |
15 May 2024 | 99.50 | -0.30 | -0.30% | 99.60 | 99.62 | 99.50 | 0 |
14 May 2024 | 99.80 | -1.75 | -1.72% | 99.80 | 99.92 | 99.72 | 0 |
13 May 2024 | 101.55 | -0.20 | -0.20% | 101.55 | 101.57 | 101.55 | 0 |
10 May 2024 | 101.75 | 0.50 | 0.49% | 101.75 | 102.07 | 101.40 | 36 |
09 May 2024 | 101.25 | 0.33 | 0.33% | 101.05 | 101.37 | 101.05 | 0 |
08 May 2024 | 100.92 | 0.07 | 0.07% | 101.05 | 101.05 | 100.85 | 0 |
07 May 2024 | 100.85 | -0.20 | -0.20% | 100.85 | 100.87 | 100.75 | 0 |
06 May 2024 | 101.05 | 0.30 | 0.30% | 101.50 | 101.50 | 101.05 | 0 |
03 May 2024 | 100.75 | -0.50 | -0.49% | 100.95 | 100.97 | 100.75 | 0 |
02 May 2024 | 101.25 | 0.45 | 0.45% | 100.90 | 101.35 | 100.90 | 0 |
30 Abr 2024 | 100.80 | -0.50 | -0.49% | 101.00 | 101.00 | 100.70 | 0 |
29 Abr 2024 | 101.30 | 0.20 | 0.20% | 101.22 | 101.40 | 101.10 | 0 |