FF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.29 | 0.09 | 1.10% | 8.40 | 8.40 | 8.25 | 2,181 |
27 Mar 2024 | 8.20 | -0.03 | -0.36% | 8.60 | 8.60 | 8.16 | 7,491 |
26 Mar 2024 | 8.23 | -0.24 | -2.83% | 8.56 | 8.60 | 8.23 | 9,152 |
25 Mar 2024 | 8.47 | 0.12 | 1.44% | 8.24 | 8.47 | 8.23 | 2,935 |
22 Mar 2024 | 8.35 | 0.21 | 2.58% | 8.47 | 8.47 | 8.30 | 1,754 |
21 Mar 2024 | 8.14 | -0.08 | -0.97% | 8.33 | 8.37 | 8.12 | 3,012 |
20 Mar 2024 | 8.22 | -0.01 | -0.12% | 8.38 | 8.38 | 8.22 | 577 |
19 Mar 2024 | 8.23 | -0.07 | -0.84% | 8.22 | 8.35 | 8.22 | 1,973 |
18 Mar 2024 | 8.30 | 0.04 | 0.48% | 8.43 | 8.43 | 8.23 | 3,709 |
15 Mar 2024 | 8.26 | 0.00 | 0.00% | 8.23 | 8.43 | 8.23 | 703 |
14 Mar 2024 | 8.26 | 0.01 | 0.12% | 8.25 | 8.43 | 8.24 | 1,714 |
13 Mar 2024 | 8.25 | 0.02 | 0.24% | 8.39 | 8.44 | 8.24 | 6,791 |
12 Mar 2024 | 8.23 | -0.07 | -0.84% | 8.21 | 8.23 | 8.21 | 463 |
11 Mar 2024 | 8.30 | 0.01 | 0.12% | 8.28 | 8.30 | 8.18 | 1,484 |
08 Mar 2024 | 8.29 | 0.00 | 0.00% | 8.28 | 8.29 | 8.28 | 823 |
07 Mar 2024 | 8.29 | -0.01 | -0.12% | 8.28 | 8.29 | 8.28 | 4,308 |
06 Mar 2024 | 8.30 | -0.09 | -1.07% | 8.22 | 8.30 | 8.22 | 7,706 |
05 Mar 2024 | 8.39 | -0.10 | -1.18% | 8.45 | 8.45 | 8.34 | 1,898 |
04 Mar 2024 | 8.49 | -0.09 | -1.05% | 8.47 | 8.55 | 8.44 | 1,800 |
01 Mar 2024 | 8.58 | -0.02 | -0.23% | 8.60 | 8.70 | 8.56 | 2,645 |
29 Feb 2024 | 8.60 | -0.07 | -0.81% | 8.66 | 8.69 | 8.60 | 20,820 |
28 Feb 2024 | 8.67 | -0.14 | -1.59% | 8.61 | 8.67 | 8.61 | 6,374 |
27 Feb 2024 | 8.81 | -0.13 | -1.45% | 8.81 | 8.88 | 8.81 | 1,784 |
26 Feb 2024 | 8.94 | 0.04 | 0.45% | 8.80 | 8.94 | 8.80 | 3,615 |
23 Feb 2024 | 8.90 | 0.25 | 2.89% | 8.67 | 8.90 | 8.67 | 10,048 |
22 Feb 2024 | 8.65 | -0.26 | -2.92% | 8.68 | 8.92 | 8.65 | 1,247 |
21 Feb 2024 | 8.91 | 0.16 | 1.83% | 8.91 | 8.91 | 8.91 | 526 |
20 Feb 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.93 | 8.50 | 3,665 |
19 Feb 2024 | 8.75 | 0.05 | 0.57% | 8.84 | 8.84 | 8.60 | 2,848 |
16 Feb 2024 | 8.70 | -0.10 | -1.14% | 8.81 | 8.81 | 8.70 | 5,856 |
15 Feb 2024 | 8.80 | -0.14 | -1.57% | 8.85 | 8.94 | 8.80 | 2,074 |
14 Feb 2024 | 8.94 | 0.09 | 1.02% | 8.86 | 9.05 | 8.85 | 5,902 |
13 Feb 2024 | 8.85 | -0.05 | -0.56% | 8.93 | 9.17 | 8.84 | 12,301 |
12 Feb 2024 | 8.90 | 0.00 | 0.00% | 8.91 | 8.91 | 8.90 | 1,140 |
09 Feb 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.98 | 8.90 | 9,439 |
08 Feb 2024 | 8.90 | -0.10 | -1.11% | 8.94 | 8.96 | 8.90 | 476 |
07 Feb 2024 | 9.00 | 0.10 | 1.12% | 8.94 | 9.06 | 8.94 | 4,856 |
06 Feb 2024 | 8.90 | -0.09 | -1.00% | 8.87 | 8.92 | 8.82 | 456 |
05 Feb 2024 | 8.99 | -0.01 | -0.11% | 8.96 | 9.07 | 8.87 | 9,479 |
02 Feb 2024 | 9.00 | -0.01 | -0.11% | 9.15 | 9.15 | 8.91 | 5,291 |
01 Feb 2024 | 9.01 | 0.01 | 0.11% | 8.91 | 9.15 | 8.91 | 12,406 |
31 Ene 2024 | 9.00 | 0.00 | 0.00% | 8.89 | 9.05 | 8.87 | 1,498 |
30 Ene 2024 | 9.00 | -0.05 | -0.55% | 8.95 | 9.06 | 8.95 | 1,334 |
29 Ene 2024 | 9.05 | 0.08 | 0.89% | 8.95 | 9.06 | 8.90 | 8,723 |
26 Ene 2024 | 8.97 | 0.05 | 0.56% | 8.98 | 8.98 | 8.86 | 4,186 |
25 Ene 2024 | 8.92 | 0.02 | 0.22% | 8.81 | 9.05 | 8.81 | 3,179 |
24 Ene 2024 | 8.90 | 0.05 | 0.56% | 8.75 | 8.95 | 8.75 | 3,434 |
23 Ene 2024 | 8.85 | 0.05 | 0.57% | 8.90 | 8.90 | 8.80 | 10,956 |
22 Ene 2024 | 8.80 | -0.04 | -0.45% | 8.84 | 8.84 | 8.80 | 3,315 |
19 Ene 2024 | 8.84 | 0.13 | 1.49% | 8.91 | 8.91 | 8.80 | 4,666 |
18 Ene 2024 | 8.71 | -0.03 | -0.34% | 8.74 | 8.75 | 8.71 | 3,095 |
17 Ene 2024 | 8.74 | -0.18 | -2.02% | 8.80 | 8.80 | 8.67 | 1,841 |
16 Ene 2024 | 8.92 | 0.01 | 0.11% | 8.94 | 8.94 | 8.84 | 6,963 |
15 Ene 2024 | 8.91 | 0.00 | 0.00% | 8.94 | 8.94 | 8.90 | 5,908 |
12 Ene 2024 | 8.91 | 0.01 | 0.11% | 8.93 | 8.94 | 8.73 | 8,250 |
11 Ene 2024 | 8.90 | 0.20 | 2.30% | 8.78 | 8.90 | 8.74 | 19,298 |
10 Ene 2024 | 8.70 | -0.02 | -0.23% | 8.66 | 8.78 | 8.66 | 3,164 |
09 Ene 2024 | 8.72 | 0.11 | 1.28% | 8.77 | 8.77 | 8.58 | 2,097 |
08 Ene 2024 | 8.61 | 0.05 | 0.58% | 8.56 | 8.75 | 8.55 | 3,891 |
05 Ene 2024 | 8.56 | -0.19 | -2.17% | 8.73 | 8.80 | 8.55 | 11,706 |
04 Ene 2024 | 8.75 | 0.09 | 1.04% | 8.71 | 8.77 | 8.70 | 941 |
03 Ene 2024 | 8.66 | -0.21 | -2.37% | 8.76 | 8.88 | 8.63 | 14,462 |
02 Ene 2024 | 8.87 | 0.23 | 2.66% | 8.87 | 8.87 | 8.77 | 5,014 |