ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

FF Fine Foods & Pharmaceuticals NTM SpA

8.30
-0.04 (-0.48%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

FF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 8.29 0.09 1.10% 8.40 8.40 8.25 2,181
27 Mar 2024 8.20 -0.03 -0.36% 8.60 8.60 8.16 7,491
26 Mar 2024 8.23 -0.24 -2.83% 8.56 8.60 8.23 9,152
25 Mar 2024 8.47 0.12 1.44% 8.24 8.47 8.23 2,935
22 Mar 2024 8.35 0.21 2.58% 8.47 8.47 8.30 1,754
21 Mar 2024 8.14 -0.08 -0.97% 8.33 8.37 8.12 3,012
20 Mar 2024 8.22 -0.01 -0.12% 8.38 8.38 8.22 577
19 Mar 2024 8.23 -0.07 -0.84% 8.22 8.35 8.22 1,973
18 Mar 2024 8.30 0.04 0.48% 8.43 8.43 8.23 3,709
15 Mar 2024 8.26 0.00 0.00% 8.23 8.43 8.23 703
14 Mar 2024 8.26 0.01 0.12% 8.25 8.43 8.24 1,714
13 Mar 2024 8.25 0.02 0.24% 8.39 8.44 8.24 6,791
12 Mar 2024 8.23 -0.07 -0.84% 8.21 8.23 8.21 463
11 Mar 2024 8.30 0.01 0.12% 8.28 8.30 8.18 1,484
08 Mar 2024 8.29 0.00 0.00% 8.28 8.29 8.28 823
07 Mar 2024 8.29 -0.01 -0.12% 8.28 8.29 8.28 4,308
06 Mar 2024 8.30 -0.09 -1.07% 8.22 8.30 8.22 7,706
05 Mar 2024 8.39 -0.10 -1.18% 8.45 8.45 8.34 1,898
04 Mar 2024 8.49 -0.09 -1.05% 8.47 8.55 8.44 1,800
01 Mar 2024 8.58 -0.02 -0.23% 8.60 8.70 8.56 2,645
29 Feb 2024 8.60 -0.07 -0.81% 8.66 8.69 8.60 20,820
28 Feb 2024 8.67 -0.14 -1.59% 8.61 8.67 8.61 6,374
27 Feb 2024 8.81 -0.13 -1.45% 8.81 8.88 8.81 1,784
26 Feb 2024 8.94 0.04 0.45% 8.80 8.94 8.80 3,615
23 Feb 2024 8.90 0.25 2.89% 8.67 8.90 8.67 10,048
22 Feb 2024 8.65 -0.26 -2.92% 8.68 8.92 8.65 1,247
21 Feb 2024 8.91 0.16 1.83% 8.91 8.91 8.91 526
20 Feb 2024 8.75 0.00 0.00% 8.75 8.93 8.50 3,665
19 Feb 2024 8.75 0.05 0.57% 8.84 8.84 8.60 2,848
16 Feb 2024 8.70 -0.10 -1.14% 8.81 8.81 8.70 5,856
15 Feb 2024 8.80 -0.14 -1.57% 8.85 8.94 8.80 2,074
14 Feb 2024 8.94 0.09 1.02% 8.86 9.05 8.85 5,902
13 Feb 2024 8.85 -0.05 -0.56% 8.93 9.17 8.84 12,301
12 Feb 2024 8.90 0.00 0.00% 8.91 8.91 8.90 1,140
09 Feb 2024 8.90 0.00 0.00% 8.90 8.98 8.90 9,439
08 Feb 2024 8.90 -0.10 -1.11% 8.94 8.96 8.90 476
07 Feb 2024 9.00 0.10 1.12% 8.94 9.06 8.94 4,856
06 Feb 2024 8.90 -0.09 -1.00% 8.87 8.92 8.82 456
05 Feb 2024 8.99 -0.01 -0.11% 8.96 9.07 8.87 9,479
02 Feb 2024 9.00 -0.01 -0.11% 9.15 9.15 8.91 5,291
01 Feb 2024 9.01 0.01 0.11% 8.91 9.15 8.91 12,406
31 Ene 2024 9.00 0.00 0.00% 8.89 9.05 8.87 1,498
30 Ene 2024 9.00 -0.05 -0.55% 8.95 9.06 8.95 1,334
29 Ene 2024 9.05 0.08 0.89% 8.95 9.06 8.90 8,723
26 Ene 2024 8.97 0.05 0.56% 8.98 8.98 8.86 4,186
25 Ene 2024 8.92 0.02 0.22% 8.81 9.05 8.81 3,179
24 Ene 2024 8.90 0.05 0.56% 8.75 8.95 8.75 3,434
23 Ene 2024 8.85 0.05 0.57% 8.90 8.90 8.80 10,956
22 Ene 2024 8.80 -0.04 -0.45% 8.84 8.84 8.80 3,315
19 Ene 2024 8.84 0.13 1.49% 8.91 8.91 8.80 4,666
18 Ene 2024 8.71 -0.03 -0.34% 8.74 8.75 8.71 3,095
17 Ene 2024 8.74 -0.18 -2.02% 8.80 8.80 8.67 1,841
16 Ene 2024 8.92 0.01 0.11% 8.94 8.94 8.84 6,963
15 Ene 2024 8.91 0.00 0.00% 8.94 8.94 8.90 5,908
12 Ene 2024 8.91 0.01 0.11% 8.93 8.94 8.73 8,250
11 Ene 2024 8.90 0.20 2.30% 8.78 8.90 8.74 19,298
10 Ene 2024 8.70 -0.02 -0.23% 8.66 8.78 8.66 3,164
09 Ene 2024 8.72 0.11 1.28% 8.77 8.77 8.58 2,097
08 Ene 2024 8.61 0.05 0.58% 8.56 8.75 8.55 3,891
05 Ene 2024 8.56 -0.19 -2.17% 8.73 8.80 8.55 11,706
04 Ene 2024 8.75 0.09 1.04% 8.71 8.77 8.70 941
03 Ene 2024 8.66 -0.21 -2.37% 8.76 8.88 8.63 14,462
02 Ene 2024 8.87 0.23 2.66% 8.87 8.87 8.77 5,014

Su Consulta Reciente

Delayed Upgrade Clock