FF

Datos Históricos Fine Foods & Pharmaceuti...

FF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 13.85 -0.15 -1.07% 13.90 13.90 13.50 21,131
20 Ene 2022 14.00 0.00 0.0% 13.85 14.00 13.75 9,780
19 Ene 2022 14.00 0.05 0.36% 13.95 14.00 13.55 29,719
18 Ene 2022 13.95 -0.25 -1.76% 14.10 14.20 13.80 9,361
17 Ene 2022 14.20 0.00 0.0% 14.35 14.35 13.95 11,624
14 Ene 2022 14.20 0.30 2.16% 13.90 14.20 13.80 14,824
13 Ene 2022 13.90 -0.40 -2.8% 14.20 14.30 13.90 4,498
12 Ene 2022 14.30 0.10 0.7% 14.65 14.65 14.15 5,806
11 Ene 2022 14.20 -0.05 -0.35% 14.35 14.35 13.90 22,122
10 Ene 2022 14.25 -0.90 -5.94% 15.15 15.15 14.20 31,532
07 Ene 2022 15.15 0.45 3.06% 14.70 15.15 14.65 18,682
06 Ene 2022 14.70 -0.50 -3.29% 15.00 15.00 14.65 9,851
05 Ene 2022 15.20 -0.30 -1.94% 15.20 15.30 15.10 19,479
04 Ene 2022 15.50 -0.10 -0.64% 15.50 15.55 15.20 17,577
03 Ene 2022 15.60 0.20 1.3% 15.40 15.60 15.30 7,547
31 Dic 2021 15.40 0.00 +0.00% 15.60 15.60 15.40 0.00
30 Dic 2021 15.40 -0.15 -0.96% 15.60 15.60 15.40 2,323
29 Dic 2021 15.55 0.05 0.32% 15.30 15.55 15.25 12,139
28 Dic 2021 15.50 0.00 0.0% 15.95 15.95 15.45 8,836
27 Dic 2021 15.50 0.40 2.65% 15.15 15.50 15.05 13,138
24 Dic 2021 15.10 0.00 +0.00% 14.95 15.25 14.90 0.00
23 Dic 2021 15.10 0.00 0.0% 14.95 15.25 14.90 8,220
22 Dic 2021 15.10 0.10 0.67% 15.00 15.15 14.85 15,322
21 Dic 2021 15.00 0.35 2.39% 14.45 15.00 14.45 22,564
20 Dic 2021 14.65 -0.30 -2.01% 14.80 15.00 14.25 25,039
17 Dic 2021 14.95 -0.25 -1.64% 15.00 15.15 14.85 10,416
16 Dic 2021 15.20 0.15 1.0% 14.80 15.20 14.80 22,712
15 Dic 2021 15.05 0.05 0.33% 15.10 15.15 14.95 19,109
14 Dic 2021 15.00 0.10 0.67% 14.70 15.00 14.70 23,397
13 Dic 2021 14.90 -0.10 -0.67% 15.15 15.20 14.55 57,497
10 Dic 2021 15.00 -0.15 -0.99% 15.10 15.20 14.70 32,486
09 Dic 2021 15.15 -0.10 -0.66% 15.25 15.30 15.05 6,440
08 Dic 2021 15.25 0.05 0.33% 15.20 15.45 15.20 16,495
07 Dic 2021 15.20 0.40 2.7% 14.95 15.20 14.80 33,686
06 Dic 2021 14.80 -0.10 -0.67% 15.20 15.20 14.75 6,433
03 Dic 2021 14.90 -0.45 -2.93% 15.20 15.45 14.50 44,097
02 Dic 2021 15.35 -0.15 -0.97% 15.45 15.50 15.10 6,390
01 Dic 2021 15.50 0.25 1.64% 15.20 15.50 15.05 9,288
30 Nov 2021 15.25 0.20 1.33% 15.20 15.25 14.80 25,627
29 Nov 2021 15.05 -0.30 -1.95% 15.80 15.80 15.00 16,527
26 Nov 2021 15.35 -0.10 -0.65% 15.45 15.45 15.10 11,416
25 Nov 2021 15.45 -0.30 -1.9% 15.65 15.70 15.20 31,832
24 Nov 2021 15.75 0.00 0.0% 15.95 16.15 15.10 31,133
23 Nov 2021 15.75 -0.05 -0.32% 15.80 16.15 15.00 44,985
22 Nov 2021 15.80 -0.20 -1.25% 15.55 15.85 15.30 22,553
19 Nov 2021 16.00 0.00 0.0% 15.90 16.05 15.50 17,942
18 Nov 2021 16.00 -0.10 -0.62% 16.30 16.30 15.70 19,002
17 Nov 2021 16.10 -0.20 -1.23% 16.05 16.50 15.85 32,547
16 Nov 2021 16.30 -0.20 -1.21% 16.30 16.45 15.80 35,185
15 Nov 2021 16.50 -1.20 -6.78% 17.70 17.70 16.15 76,031
12 Nov 2021 17.70 0.05 0.28% 17.50 17.80 17.50 5,832
11 Nov 2021 17.65 0.00 0.0% 17.40 17.65 17.30 10,685
10 Nov 2021 17.65 -0.05 -0.28% 17.65 17.65 17.20 34,699
09 Nov 2021 17.70 -0.20 -1.12% 17.90 17.95 17.45 9,503
08 Nov 2021 17.90 0.10 0.56% 17.95 17.95 17.60 11,787
05 Nov 2021 17.80 -0.10 -0.56% 17.95 17.95 17.60 14,118
04 Nov 2021 17.90 0.20 1.13% 17.70 17.90 17.55 10,193
03 Nov 2021 17.70 -0.25 -1.39% 17.90 17.90 17.70 9,795
02 Nov 2021 17.95 0.00 0.0% 17.75 17.95 17.60 17,215
01 Nov 2021 17.95 0.10 0.56% 17.95 18.00 17.90 4,603
29 Oct 2021 17.85 0.00 +0.00% 17.80 18.00 17.60 0.00
29 Oct 2021 17.85 -0.10 -0.56% 17.80 18.00 17.60 10,328
28 Oct 2021 17.95 0.15 0.84% 17.95 18.00 17.65 22,039
27 Oct 2021 17.80 -0.25 -1.39% 18.10 18.15 17.45 16,313
26 Oct 2021 18.05 -0.30 -1.63% 18.40 18.45 18.00 19,014
25 Oct 2021 18.35 0.10 0.55% 18.20 19.00 18.20 24,529
Su Consulta Reciente
BIT
FF
Fine Foods..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 17:55:57