ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FF Fine Foods & Pharmaceuticals NTM SpA

8.85
0.20 (2.31%)
22 Feb 2024 - Cerrado
Retrasado por 15 minutos

FF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Feb 2024 8.65 -0.26 -2.92% 8.68 8.92 8.65 1,247
21 Feb 2024 8.91 0.16 1.83% 8.91 8.91 8.91 526
20 Feb 2024 8.75 0.00 0.00% 8.75 8.93 8.50 3,665
19 Feb 2024 8.75 0.05 0.57% 8.84 8.84 8.60 2,848
16 Feb 2024 8.70 -0.10 -1.14% 8.81 8.81 8.70 5,856
15 Feb 2024 8.80 -0.14 -1.57% 8.85 8.94 8.80 2,074
14 Feb 2024 8.94 0.09 1.02% 8.86 9.05 8.85 5,902
13 Feb 2024 8.85 -0.05 -0.56% 8.93 9.17 8.84 12,301
12 Feb 2024 8.90 0.00 0.00% 8.91 8.91 8.90 1,140
09 Feb 2024 8.90 0.00 0.00% 8.90 8.98 8.90 9,439
08 Feb 2024 8.90 -0.10 -1.11% 8.94 8.96 8.90 476
07 Feb 2024 9.00 0.10 1.12% 8.94 9.06 8.94 4,856
06 Feb 2024 8.90 -0.09 -1.00% 8.87 8.92 8.82 456
05 Feb 2024 8.99 -0.01 -0.11% 8.96 9.07 8.87 9,479
02 Feb 2024 9.00 -0.01 -0.11% 9.15 9.15 8.91 5,291
01 Feb 2024 9.01 0.01 0.11% 8.91 9.15 8.91 12,406
31 Ene 2024 9.00 0.00 0.00% 8.89 9.05 8.87 1,498
30 Ene 2024 9.00 -0.05 -0.55% 8.95 9.06 8.95 1,334
29 Ene 2024 9.05 0.08 0.89% 8.95 9.06 8.90 8,723
26 Ene 2024 8.97 0.05 0.56% 8.98 8.98 8.86 4,186
25 Ene 2024 8.92 0.02 0.22% 8.81 9.05 8.81 3,179
24 Ene 2024 8.90 0.05 0.56% 8.75 8.95 8.75 3,434
23 Ene 2024 8.85 0.05 0.57% 8.90 8.90 8.80 10,956
22 Ene 2024 8.80 -0.04 -0.45% 8.84 8.84 8.80 3,315
19 Ene 2024 8.84 0.13 1.49% 8.91 8.91 8.80 4,666
18 Ene 2024 8.71 -0.03 -0.34% 8.74 8.75 8.71 3,095
17 Ene 2024 8.74 -0.18 -2.02% 8.80 8.80 8.67 1,841
16 Ene 2024 8.92 0.01 0.11% 8.94 8.94 8.84 6,963
15 Ene 2024 8.91 0.00 0.00% 8.94 8.94 8.90 5,908
12 Ene 2024 8.91 0.01 0.11% 8.93 8.94 8.73 8,250
11 Ene 2024 8.90 0.20 2.30% 8.78 8.90 8.74 19,298
10 Ene 2024 8.70 -0.02 -0.23% 8.66 8.78 8.66 3,164
09 Ene 2024 8.72 0.11 1.28% 8.77 8.77 8.58 2,097
08 Ene 2024 8.61 0.05 0.58% 8.56 8.75 8.55 3,891
05 Ene 2024 8.56 -0.19 -2.17% 8.73 8.80 8.55 11,706
04 Ene 2024 8.75 0.09 1.04% 8.71 8.77 8.70 941
03 Ene 2024 8.66 -0.21 -2.37% 8.76 8.88 8.63 14,462
02 Ene 2024 8.87 0.23 2.66% 8.87 8.87 8.77 5,014
29 Dic 2023 8.64 -0.10 -1.14% 8.69 8.77 8.64 6,406
28 Dic 2023 8.74 0.10 1.16% 8.48 8.74 8.45 9,159
27 Dic 2023 8.64 0.26 3.10% 8.45 8.64 8.26 8,492
22 Dic 2023 8.38 -0.19 -2.22% 8.57 8.57 8.12 20,054
21 Dic 2023 8.57 -0.05 -0.58% 8.73 8.73 8.46 7,166
20 Dic 2023 8.62 -0.04 -0.46% 8.58 8.78 8.40 35,806
19 Dic 2023 8.66 0.21 2.49% 8.64 8.68 8.53 17,770
18 Dic 2023 8.45 0.09 1.08% 8.37 8.55 8.37 21,411
15 Dic 2023 8.36 0.07 0.84% 8.33 8.36 8.25 7,224
14 Dic 2023 8.29 0.08 0.97% 8.36 8.36 8.17 8,348
13 Dic 2023 8.21 0.05 0.61% 8.21 8.36 8.20 1,753
12 Dic 2023 8.16 -0.09 -1.09% 8.24 8.28 8.16 2,749
11 Dic 2023 8.25 -0.08 -0.96% 8.34 8.34 8.25 5,964
08 Dic 2023 8.33 0.05 0.60% 8.25 8.39 8.20 7,425
07 Dic 2023 8.28 0.05 0.61% 8.24 8.36 8.24 7,946
06 Dic 2023 8.23 0.02 0.24% 8.20 8.29 8.20 5,327
05 Dic 2023 8.21 0.13 1.61% 8.15 8.21 8.06 5,236
04 Dic 2023 8.08 0.14 1.76% 7.98 8.08 7.90 5,284
01 Dic 2023 7.94 -0.01 -0.13% 7.94 7.99 7.94 966
30 Nov 2023 7.95 0.09 1.15% 7.94 7.95 7.94 3,284
29 Nov 2023 7.86 -0.12 -1.50% 7.90 7.94 7.85 3,418
28 Nov 2023 7.98 0.04 0.50% 7.87 7.99 7.86 2,256
27 Nov 2023 7.94 0.05 0.63% 7.83 7.94 7.83 712

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx