Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.68 | -0.12 | -1.36% | 8.74 | 8.76 | 8.64 | 3,660 |
| 25 Jul 2024 | 8.80 | -0.14 | -1.57% | 8.80 | 9.00 | 8.80 | 2,845 |
| 24 Jul 2024 | 8.94 | 0.08 | 0.90% | 8.82 | 9.02 | 8.82 | 2,494 |
| 23 Jul 2024 | 8.86 | 0.02 | 0.23% | 8.86 | 8.96 | 8.80 | 1,425 |
| 22 Jul 2024 | 8.84 | -0.06 | -0.67% | 9.10 | 9.10 | 8.78 | 5,442 |
| 19 Jul 2024 | 8.90 | -0.10 | -1.11% | 8.98 | 9.02 | 8.90 | 1,239 |
| 18 Jul 2024 | 9.00 | 0.10 | 1.12% | 9.10 | 9.10 | 8.74 | 3,757 |
| 17 Jul 2024 | 8.90 | 0.00 | 0.00% | 8.80 | 9.10 | 8.80 | 2,333 |
| 16 Jul 2024 | 8.90 | -0.04 | -0.45% | 8.80 | 8.90 | 8.76 | 997 |
| 15 Jul 2024 | 8.94 | 0.20 | 2.29% | 8.82 | 8.94 | 8.66 | 2,365 |
| 12 Jul 2024 | 8.74 | -0.10 | -1.13% | 8.86 | 8.86 | 8.74 | 936 |
| 11 Jul 2024 | 8.84 | -0.06 | -0.67% | 8.94 | 8.94 | 8.72 | 5,439 |
| 10 Jul 2024 | 8.90 | -0.02 | -0.22% | 8.98 | 8.98 | 8.62 | 13,221 |
| 09 Jul 2024 | 8.92 | -0.38 | -4.09% | 9.18 | 9.30 | 8.78 | 23,124 |
| 08 Jul 2024 | 9.30 | 0.16 | 1.75% | 9.16 | 9.34 | 9.16 | 4,321 |
| 05 Jul 2024 | 9.14 | -0.06 | -0.65% | 9.40 | 9.40 | 9.14 | 6,152 |
| 04 Jul 2024 | 9.20 | -0.10 | -1.08% | 9.24 | 9.30 | 9.18 | 3,482 |
| 03 Jul 2024 | 9.30 | 0.10 | 1.09% | 9.12 | 9.46 | 9.12 | 2,683 |
| 02 Jul 2024 | 9.20 | -0.12 | -1.29% | 9.30 | 9.46 | 9.10 | 3,417 |
| 01 Jul 2024 | 9.32 | -0.10 | -1.06% | 9.50 | 9.62 | 9.30 | 13,033 |
| 28 Jun 2024 | 9.42 | 0.12 | 1.29% | 9.44 | 9.48 | 9.36 | 7,636 |
| 27 Jun 2024 | 9.30 | 0.10 | 1.09% | 9.44 | 9.44 | 9.28 | 2,349 |
| 26 Jun 2024 | 9.20 | -0.08 | -0.86% | 9.20 | 9.40 | 9.20 | 7,577 |
| 25 Jun 2024 | 9.28 | 0.12 | 1.31% | 9.18 | 9.30 | 9.06 | 9,447 |
| 24 Jun 2024 | 9.16 | 0.14 | 1.55% | 9.18 | 9.18 | 9.04 | 2,911 |
| 21 Jun 2024 | 9.02 | -0.08 | -0.88% | 9.18 | 9.18 | 9.00 | 4,327 |
| 20 Jun 2024 | 9.10 | 0.06 | 0.66% | 9.00 | 9.16 | 9.00 | 3,743 |
| 19 Jun 2024 | 9.04 | 0.02 | 0.22% | 9.04 | 9.18 | 8.90 | 7,170 |
| 18 Jun 2024 | 9.02 | -0.02 | -0.22% | 9.06 | 9.08 | 8.92 | 4,890 |
| 17 Jun 2024 | 9.04 | 0.32 | 3.67% | 8.80 | 9.08 | 8.78 | 7,087 |
| 14 Jun 2024 | 8.72 | -0.26 | -2.90% | 8.84 | 8.84 | 8.62 | 7,534 |
| 13 Jun 2024 | 8.98 | -0.02 | -0.22% | 9.10 | 9.10 | 8.66 | 7,981 |
| 12 Jun 2024 | 9.00 | 0.24 | 2.74% | 9.00 | 9.08 | 8.88 | 17,406 |
| 11 Jun 2024 | 8.76 | 0.04 | 0.46% | 8.86 | 9.00 | 8.74 | 18,475 |
| 10 Jun 2024 | 8.72 | 0.04 | 0.46% | 8.82 | 8.90 | 8.70 | 8,835 |
| 07 Jun 2024 | 8.68 | 0.02 | 0.23% | 8.76 | 8.78 | 8.66 | 734 |
| 06 Jun 2024 | 8.66 | -0.16 | -1.81% | 8.88 | 8.88 | 8.66 | 3,456 |
| 05 Jun 2024 | 8.82 | 0.02 | 0.23% | 8.70 | 8.94 | 8.70 | 55,725 |
| 04 Jun 2024 | 8.80 | 0.20 | 2.33% | 8.96 | 8.96 | 8.60 | 8,109 |
| 03 Jun 2024 | 8.60 | 0.00 | 0.00% | 9.00 | 9.00 | 8.60 | 17,382 |
| 31 May 2024 | 8.60 | -0.20 | -2.27% | 8.64 | 8.82 | 8.54 | 7,266 |
| 30 May 2024 | 8.80 | 0.06 | 0.69% | 8.80 | 8.80 | 8.64 | 9,255 |
| 29 May 2024 | 8.74 | 0.00 | 0.00% | 8.68 | 8.74 | 8.68 | 647 |
| 28 May 2024 | 8.74 | 0.02 | 0.23% | 8.72 | 8.74 | 8.66 | 1,227 |
| 27 May 2024 | 8.72 | 0.02 | 0.23% | 8.62 | 8.78 | 8.38 | 11,552 |
| 24 May 2024 | 8.70 | -0.10 | -1.14% | 8.72 | 8.72 | 8.70 | 1,810 |
| 23 May 2024 | 8.80 | 0.00 | 0.00% | 8.86 | 8.86 | 8.70 | 2,160 |
| 22 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.82 | 8.66 | 9,768 |
| 21 May 2024 | 8.80 | 0.16 | 1.85% | 8.60 | 8.80 | 8.60 | 4,206 |
| 20 May 2024 | 8.64 | 0.08 | 0.93% | 8.60 | 8.68 | 8.56 | 3,636 |
| 17 May 2024 | 8.56 | -0.08 | -0.93% | 8.70 | 8.70 | 8.56 | 4,904 |
| 16 May 2024 | 8.64 | 0.14 | 1.65% | 8.54 | 8.68 | 8.54 | 24,637 |
| 15 May 2024 | 8.50 | 0.02 | 0.24% | 8.50 | 8.50 | 8.36 | 13,528 |
| 14 May 2024 | 8.48 | 0.00 | 0.00% | 8.46 | 8.66 | 8.46 | 808 |
| 13 May 2024 | 8.48 | 0.02 | 0.24% | 8.40 | 8.54 | 8.40 | 1,191 |
| 10 May 2024 | 8.46 | 0.04 | 0.48% | 8.40 | 8.58 | 8.40 | 1,672 |
| 09 May 2024 | 8.42 | -0.22 | -2.55% | 8.64 | 8.74 | 8.40 | 8,255 |
| 08 May 2024 | 8.64 | 0.04 | 0.47% | 8.42 | 8.68 | 8.42 | 1,956 |
| 07 May 2024 | 8.60 | 0.10 | 1.18% | 8.62 | 8.68 | 8.60 | 1,096 |
| 06 May 2024 | 8.50 | -0.04 | -0.47% | 8.66 | 8.66 | 8.44 | 2,104 |
| 03 May 2024 | 8.54 | -0.16 | -1.84% | 8.66 | 8.66 | 8.38 | 2,635 |
| 02 May 2024 | 8.70 | 0.00 | 0.00% | 8.62 | 8.70 | 8.60 | 1,151 |
| 30 Abr 2024 | 8.70 | 0.30 | 3.57% | 8.46 | 8.78 | 8.46 | 6,257 |
| 29 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.36 | 11,855 |
