Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Metaverse USD ACC UCITS ETF | FMET | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.875 | 5.875 | 5.894 | 5.894 | 5.839 |
Resumen Histórico FMET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 5.839 | 0.00 | 0.00% | 5.839 | 5.839 | 5.839 | 0 |
10 May 2024 | 5.839 | 0.00 | 0.00% | 5.839 | 5.839 | 5.839 | 0 |
09 May 2024 | 5.839 | -0.05 | -0.80% | 5.839 | 5.839 | 5.839 | 50 |
08 May 2024 | 5.886 | -0.01 | -0.08% | 5.886 | 5.886 | 5.886 | 120 |
07 May 2024 | 5.891 | 0.27 | 4.73% | 5.891 | 5.891 | 5.891 | 4 |
06 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
03 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
02 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
30 Abr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
29 Abr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
26 Abr 2024 | 5.625 | 0.11 | 1.96% | 5.69 | 5.69 | 5.625 | 37 |
25 Abr 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
24 Abr 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
23 Abr 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
22 Abr 2024 | 5.517 | -0.12 | -2.15% | 5.481 | 5.517 | 5.471 | 4,483 |
19 Abr 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
18 Abr 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
17 Abr 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
16 Abr 2024 | 5.638 | -0.14 | -2.39% | 5.633 | 5.638 | 5.633 | 530 |
15 Abr 2024 | 5.776 | 0.01 | 0.14% | 5.721 | 5.776 | 5.721 | 41 |