ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fidelity Metaverse Usd Acc Ucits Etf

Fidelity Metaverse Usd Acc Ucits Etf (FMET)

0.00
0.00
(0.00%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407617006.30800.006.3086.3086.3080
17406753006.30800.006.3086.3086.3080
17405889006.30800.006.3086.3086.3080
17405025006.30800.006.3086.3086.3080
17404161006.30800.006.3086.3086.3080
17401569006.30800.006.3086.3086.3080
17400705006.30800.006.3086.3086.3080
17399841006.30800.006.3086.3086.3080
17398977006.30800.006.3086.3086.3080
17398113006.30800.006.3086.3086.3080
17395521006.30800.006.3086.3086.3080
17394657006.30800.006.3086.3086.3080
17393793006.30800.006.3086.3086.3080
17392929006.30800.006.3086.3086.3080
17392065006.30800.006.3086.3086.3080
17389473006.30800.006.3086.3086.3080
17388609006.30800.006.3086.3086.3080
17387745006.30800.006.3086.3086.3080
17386881006.3080.040.596.3086.3086.30817
17386017006.271-0.12-1.946.3116.3116.2712617
17383425006.394999900.006.39499996.39499996.39499990
17382561006.394999900.006.39499996.39499996.39499990
17381697006.39499990.091.516.3556.39499996.353830
17380833006.300.006.36.36.30
17379969006.3-0.1-1.596.36.36.335
17377377006.4020.071.126.4056.4056.402800
17376513006.331-0.09-1.406.3466.3466.3312471
17375649006.4210.121.906.3896.4296.383500
17374785006.30100.006.3016.3016.3010
17373921006.30100.026.3086.3086.301400
17371329006.3-0.04-0.586.28599996.36.28599991360
17370465006.3370.030.416.3376.3436.3313034
17369601006.3110.111.766.2276.3116.2276
17368737006.202-0.12-1.936.2166.2356.2022459
17367873006.32400.006.3246.3246.3240
17365281006.32400.006.3246.3246.3240
17364417006.32400.006.3246.3246.324110
17363553006.3240.050.886.3246.3246.3244
17362689006.26900.006.2696.2696.2690
17361825006.26900.006.2696.2696.2690
17359233006.26900.006.2696.2696.2690
17358369006.2690.030.466.2696.2696.2691
17355777006.2400.006.246.246.240
17353185006.24-0.01-0.106.246.246.24200
17349729006.2460.020.266.2466.2466.2463
17347137006.2300.006.236.236.230
17346273006.23-0.09-1.466.236.236.2325
17345409006.3220.040.656.3226.3226.322150
17344545006.281-0.06-0.906.2816.2816.281150
17343681006.338-0.11-1.756.3386.3386.3381
17341089006.45099990.132.126.45099996.45099996.45099995
17340225006.317-0.1-1.606.3176.3176.3172000
17339361006.42-0.01-0.126.426.426.422685
17338497006.42800.006.4286.4286.4280
17337633006.42800.006.4286.4286.4280
17335041006.428-0.02-0.266.4456.4456.4231508
17334177006.4450.081.196.4456.4456.445100
17333313006.36900.006.3696.3696.3690
17332449006.36900.006.3696.3696.3690
17331585006.3690.071.106.3686.3696.368991

Su Consulta Reciente

Delayed Upgrade Clock