Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1740675300 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1740588900 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1740502500 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1740416100 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1740156900 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1740070500 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1739984100 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1739897700 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1739811300 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1739552100 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1739465700 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1739379300 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1739292900 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1739206500 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1738947300 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1738860900 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1738774500 | 6.308 | 0 | 0.00 | 6.308 | 6.308 | 6.308 | 0 |
| 1738688100 | 6.308 | 0.04 | 0.59 | 6.308 | 6.308 | 6.308 | 17 |
| 1738601700 | 6.271 | -0.12 | -1.94 | 6.311 | 6.311 | 6.271 | 2617 |
| 1738342500 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1738256100 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1738169700 | 6.3949999 | 0.09 | 1.51 | 6.355 | 6.3949999 | 6.353 | 830 |
| 1738083300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737996900 | 6.3 | -0.1 | -1.59 | 6.3 | 6.3 | 6.3 | 35 |
| 1737737700 | 6.402 | 0.07 | 1.12 | 6.405 | 6.405 | 6.402 | 800 |
| 1737651300 | 6.331 | -0.09 | -1.40 | 6.346 | 6.346 | 6.331 | 2471 |
| 1737564900 | 6.421 | 0.12 | 1.90 | 6.389 | 6.429 | 6.383 | 500 |
| 1737478500 | 6.301 | 0 | 0.00 | 6.301 | 6.301 | 6.301 | 0 |
| 1737392100 | 6.301 | 0 | 0.02 | 6.308 | 6.308 | 6.301 | 400 |
| 1737132900 | 6.3 | -0.04 | -0.58 | 6.2859999 | 6.3 | 6.2859999 | 1360 |
| 1737046500 | 6.337 | 0.03 | 0.41 | 6.337 | 6.343 | 6.331 | 3034 |
| 1736960100 | 6.311 | 0.11 | 1.76 | 6.227 | 6.311 | 6.227 | 6 |
| 1736873700 | 6.202 | -0.12 | -1.93 | 6.216 | 6.235 | 6.202 | 2459 |
| 1736787300 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1736528100 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1736441700 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 110 |
| 1736355300 | 6.324 | 0.05 | 0.88 | 6.324 | 6.324 | 6.324 | 4 |
| 1736268900 | 6.269 | 0 | 0.00 | 6.269 | 6.269 | 6.269 | 0 |
| 1736182500 | 6.269 | 0 | 0.00 | 6.269 | 6.269 | 6.269 | 0 |
| 1735923300 | 6.269 | 0 | 0.00 | 6.269 | 6.269 | 6.269 | 0 |
| 1735836900 | 6.269 | 0.03 | 0.46 | 6.269 | 6.269 | 6.269 | 1 |
| 1735577700 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1735318500 | 6.24 | -0.01 | -0.10 | 6.24 | 6.24 | 6.24 | 200 |
| 1734972900 | 6.246 | 0.02 | 0.26 | 6.246 | 6.246 | 6.246 | 3 |
| 1734713700 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1734627300 | 6.23 | -0.09 | -1.46 | 6.23 | 6.23 | 6.23 | 25 |
| 1734540900 | 6.322 | 0.04 | 0.65 | 6.322 | 6.322 | 6.322 | 150 |
| 1734454500 | 6.281 | -0.06 | -0.90 | 6.281 | 6.281 | 6.281 | 150 |
| 1734368100 | 6.338 | -0.11 | -1.75 | 6.338 | 6.338 | 6.338 | 1 |
| 1734108900 | 6.4509999 | 0.13 | 2.12 | 6.4509999 | 6.4509999 | 6.4509999 | 5 |
| 1734022500 | 6.317 | -0.1 | -1.60 | 6.317 | 6.317 | 6.317 | 2000 |
| 1733936100 | 6.42 | -0.01 | -0.12 | 6.42 | 6.42 | 6.42 | 2685 |
| 1733849700 | 6.428 | 0 | 0.00 | 6.428 | 6.428 | 6.428 | 0 |
| 1733763300 | 6.428 | 0 | 0.00 | 6.428 | 6.428 | 6.428 | 0 |
| 1733504100 | 6.428 | -0.02 | -0.26 | 6.445 | 6.445 | 6.423 | 1508 |
| 1733417700 | 6.445 | 0.08 | 1.19 | 6.445 | 6.445 | 6.445 | 100 |
| 1733331300 | 6.369 | 0 | 0.00 | 6.369 | 6.369 | 6.369 | 0 |
| 1733244900 | 6.369 | 0 | 0.00 | 6.369 | 6.369 | 6.369 | 0 |
| 1733158500 | 6.369 | 0.07 | 1.10 | 6.368 | 6.369 | 6.368 | 991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
