ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fidelity Metaverse Usd Acc Ucits Etf

Fidelity Metaverse Usd Acc Ucits Etf (FMET)

0.00
0.00
(0.00%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407617006.30800.006.3086.3086.3080
17406753006.30800.006.3086.3086.3080
17405889006.30800.006.3086.3086.3080
17405025006.30800.006.3086.3086.3080
17404161006.30800.006.3086.3086.3080
17401569006.30800.006.3086.3086.3080
17400705006.30800.006.3086.3086.3080
17399841006.30800.006.3086.3086.3080
17398977006.30800.006.3086.3086.3080
17398113006.30800.006.3086.3086.3080
17395521006.30800.006.3086.3086.3080
17394657006.30800.006.3086.3086.3080
17393793006.30800.006.3086.3086.3080
17392929006.30800.006.3086.3086.3080
17392065006.30800.006.3086.3086.3080
17389473006.30800.006.3086.3086.3080
17388609006.30800.006.3086.3086.3080
17387745006.30800.006.3086.3086.3080
17386881006.3080.040.596.3086.3086.30817
17386017006.271-0.12-1.946.3116.3116.2712617
17383425006.394999900.006.39499996.39499996.39499990
17382561006.394999900.006.39499996.39499996.39499990
17381697006.39499990.091.516.3556.39499996.353830
17380833006.300.006.36.36.30
17379969006.3-0.1-1.596.36.36.335
17377377006.4020.071.126.4056.4056.402800
17376513006.3310.030.486.3466.3466.3312471
17375649006.30100.006.3016.3016.3010
17374785006.30100.006.3016.3016.3010
17373921006.30100.026.3086.3086.301400
17371329006.3-0.04-0.586.28599996.36.28599991360
17370465006.3370.030.416.3376.3436.3313034
17369601006.3110.111.766.2276.3116.2276
17368737006.202-0.12-1.936.2166.2356.2022459
17367873006.32400.006.3246.3246.3240
17365281006.32400.006.3246.3246.3240
17364417006.32400.006.3246.3246.324110
17363553006.3240.050.886.3246.3246.3244
17362689006.26900.006.2696.2696.2690
17361825006.26900.006.2696.2696.2690
17359233006.26900.006.2696.2696.2690
17358369006.2690.030.466.2696.2696.2691
17355777006.2400.006.246.246.240
17353185006.24-0.01-0.106.246.246.24200
17349729006.2460.020.266.2466.2466.2463
17347137006.2300.006.236.236.230
17346273006.23-0.09-1.466.236.236.2325
17345409006.3220.040.656.3226.3226.322150
17344545006.281-0.06-0.906.2816.2816.281150
17343681006.338-0.11-1.756.3386.3386.3381
17341089006.45099990.132.126.45099996.45099996.45099995
17340225006.317-0.1-1.606.3176.3176.3172000
17339361006.42-0.01-0.126.426.426.422685
17338497006.42800.006.4286.4286.4280
17337633006.42800.006.4286.4286.4280
17335041006.428-0.02-0.266.4456.4456.4231508
17334177006.4450.081.196.4456.4456.445100
17333313006.36900.006.3696.3696.3690
17332449006.36900.006.3696.3696.3690
17331585006.3690.071.106.3686.3696.368991

Su Consulta Reciente

Delayed Upgrade Clock