Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.83 | -0.012 | -1.43% | 0.848 | 0.848 | 0.814 | 14,000 |
| 23 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 1,000 |
| 22 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.836 | 4,000 |
| 21 May 2024 | 0.842 | -0.018 | -2.09% | 0.86 | 0.86 | 0.842 | 5,000 |
| 20 May 2024 | 0.86 | 0.006 | 0.70% | 0.854 | 0.86 | 0.854 | 6,000 |
| 17 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 1,000 |
| 16 May 2024 | 0.854 | 0.006 | 0.71% | 0.834 | 0.872 | 0.832 | 16,000 |
| 15 May 2024 | 0.848 | 0.00 | 0.00% | 0.848 | 0.848 | 0.848 | 0.00 |
| 14 May 2024 | 0.848 | 0.004 | 0.47% | 0.846 | 0.848 | 0.846 | 7,000 |
| 13 May 2024 | 0.844 | -0.006 | -0.71% | 0.85 | 0.85 | 0.82 | 16,000 |
| 10 May 2024 | 0.85 | -0.012 | -1.39% | 0.864 | 0.868 | 0.848 | 13,000 |
| 09 May 2024 | 0.862 | -0.034 | -3.79% | 0.938 | 0.94 | 0.862 | 89,000 |
| 08 May 2024 | 0.896 | 0.086 | 10.62% | 0.816 | 0.896 | 0.806 | 151,000 |
| 07 May 2024 | 0.81 | 0.012 | 1.50% | 0.802 | 0.81 | 0.802 | 2,000 |
| 06 May 2024 | 0.798 | -0.004 | -0.50% | 0.80 | 0.80 | 0.798 | 5,000 |
| 03 May 2024 | 0.802 | -0.008 | -0.99% | 0.81 | 0.81 | 0.802 | 10,000 |
| 02 May 2024 | 0.81 | 0.008 | 1.00% | 0.794 | 0.81 | 0.794 | 2,000 |
| 30 Abr 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.802 | 0.00 |
| 29 Abr 2024 | 0.802 | -0.006 | -0.74% | 0.792 | 0.802 | 0.792 | 5,000 |
| 26 Abr 2024 | 0.808 | 0.006 | 0.75% | 0.80 | 0.808 | 0.79 | 5,000 |
| 25 Abr 2024 | 0.802 | -0.004 | -0.50% | 0.802 | 0.802 | 0.802 | 1,000 |
| 24 Abr 2024 | 0.806 | 0.006 | 0.75% | 0.804 | 0.806 | 0.804 | 2,000 |
| 23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,000 |
| 22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,000 |
| 19 Abr 2024 | 0.80 | 0.004 | 0.50% | 0.81 | 0.81 | 0.80 | 4,000 |
| 18 Abr 2024 | 0.796 | -0.004 | -0.50% | 0.80 | 0.80 | 0.796 | 3,000 |
| 17 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 16 Abr 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.80 | 7,000 |
| 15 Abr 2024 | 0.82 | 0.01 | 1.23% | 0.814 | 0.858 | 0.81 | 31,000 |
| 12 Abr 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 0.81 | 6,000 |
| 11 Abr 2024 | 0.82 | -0.006 | -0.73% | 0.822 | 0.822 | 0.82 | 4,000 |
| 10 Abr 2024 | 0.826 | 0.014 | 1.72% | 0.81 | 0.826 | 0.81 | 10,000 |
| 09 Abr 2024 | 0.812 | -0.038 | -4.47% | 0.846 | 0.846 | 0.812 | 26,000 |
| 08 Abr 2024 | 0.85 | -0.006 | -0.70% | 0.836 | 0.85 | 0.82 | 19,000 |
| 05 Abr 2024 | 0.856 | -0.006 | -0.70% | 0.86 | 0.864 | 0.844 | 17,000 |
| 04 Abr 2024 | 0.862 | 0.002 | 0.23% | 0.86 | 0.868 | 0.846 | 10,000 |
| 03 Abr 2024 | 0.86 | 0.018 | 2.14% | 0.836 | 0.86 | 0.836 | 15,000 |
| 02 Abr 2024 | 0.842 | 0.004 | 0.48% | 0.846 | 0.86 | 0.84 | 37,000 |
| 28 Mar 2024 | 0.838 | 0.01 | 1.21% | 0.834 | 0.842 | 0.818 | 13,000 |
| 27 Mar 2024 | 0.828 | 0.018 | 2.22% | 0.82 | 0.828 | 0.82 | 6,000 |
| 26 Mar 2024 | 0.81 | -0.02 | -2.41% | 0.83 | 0.834 | 0.802 | 5,000 |
| 25 Mar 2024 | 0.83 | 0.012 | 1.47% | 0.818 | 0.83 | 0.806 | 21,000 |
| 22 Mar 2024 | 0.818 | 0.018 | 2.25% | 0.792 | 0.818 | 0.792 | 16,000 |
| 21 Mar 2024 | 0.80 | -0.004 | -0.50% | 0.806 | 0.806 | 0.80 | 11,000 |
| 20 Mar 2024 | 0.804 | -0.002 | -0.25% | 0.818 | 0.818 | 0.80 | 14,000 |
| 19 Mar 2024 | 0.806 | -0.014 | -1.71% | 0.826 | 0.836 | 0.806 | 26,000 |
| 18 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.832 | 0.832 | 0.806 | 9,000 |
| 15 Mar 2024 | 0.82 | -0.03 | -3.53% | 0.848 | 0.86 | 0.82 | 44,000 |
| 14 Mar 2024 | 0.85 | -0.02 | -2.30% | 0.864 | 0.872 | 0.846 | 32,000 |
| 13 Mar 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.896 | 0.86 | 15,000 |
| 12 Mar 2024 | 0.88 | 0.008 | 0.92% | 0.854 | 0.88 | 0.854 | 36,000 |
| 11 Mar 2024 | 0.872 | -0.022 | -2.46% | 0.882 | 0.912 | 0.854 | 77,000 |
| 08 Mar 2024 | 0.894 | 0.004 | 0.45% | 0.898 | 0.898 | 0.886 | 18,000 |
| 07 Mar 2024 | 0.89 | -0.022 | -2.41% | 0.90 | 0.912 | 0.86 | 70,000 |
| 06 Mar 2024 | 0.912 | 0.022 | 2.47% | 0.898 | 0.952 | 0.89 | 101,000 |
| 05 Mar 2024 | 0.89 | -0.04 | -4.30% | 0.922 | 0.922 | 0.88 | 112,000 |
| 04 Mar 2024 | 0.93 | -0.03 | -3.13% | 0.958 | 0.958 | 0.92 | 109,000 |
| 01 Mar 2024 | 0.96 | 0.008 | 0.84% | 0.958 | 1.10 | 0.936 | 700,000 |
| 29 Feb 2024 | 0.952 | 0.10 | 11.74% | 0.86 | 0.96 | 0.86 | 420,000 |
| 28 Feb 2024 | 0.852 | 0.012 | 1.43% | 0.85 | 0.858 | 0.85 | 10,000 |
| 27 Feb 2024 | 0.84 | -0.004 | -0.47% | 0.84 | 0.84 | 0.83 | 13,000 |
| 26 Feb 2024 | 0.844 | 0.024 | 2.93% | 0.822 | 0.856 | 0.822 | 25,000 |
