Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 108.13 | 1.63 | 1.53 | 108.11 | 108.41 | 107.91 | 0 |
| 1741884900 | 106.5 | 0.5 | 0.47 | 105.96 | 106.51 | 105.91 | 0 |
| 1741798500 | 106 | -0.49 | -0.46 | 106.34 | 106.59 | 105.74 | 220 |
| 1741712100 | 106.49 | -0.05 | -0.05 | 106.66 | 107.05 | 106.43 | 0 |
| 1741625700 | 106.54 | -2.05 | -1.89 | 107.15 | 107.15 | 106.25 | 0 |
| 1741366500 | 108.59 | -0.9 | -0.82 | 108.88 | 108.9 | 108.24 | 0 |
| 1741280100 | 109.49 | 0.7 | 0.64 | 110.25 | 110.34 | 109.45 | 0 |
| 1741193700 | 108.79 | 0.87 | 0.81 | 109.26 | 109.42 | 108.59 | 0 |
| 1741107300 | 107.92 | -0.77 | -0.71 | 108.58 | 108.58 | 107.66 | 0 |
| 1741020900 | 108.69 | -1.56 | -1.41 | 109.56 | 109.61 | 108.62 | 0 |
| 1740761700 | 110.25 | -3.31 | -2.91 | 110.29 | 110.35 | 109.8 | 0 |
| 1740675300 | 113.56 | -0.22 | -0.19 | 112.79 | 113.59 | 112.68 | 0 |
| 1740588900 | 113.78 | 1.67 | 1.49 | 113.73 | 114.07 | 113.64 | 0 |
| 1740502500 | 112.11 | -0.66 | -0.59 | 112.29 | 112.49 | 111.64 | 0 |
| 1740416100 | 112.77 | -1.8 | -1.57 | 113.76 | 114.05 | 112.76 | 0 |
| 1740156900 | 114.57 | 2.19 | 1.95 | 114.18 | 114.61 | 113.65 | 270 |
| 1740070500 | 112.38 | -0.46 | -0.41 | 111.59 | 112.97 | 111.55 | 0 |
| 1739984100 | 112.84 | 1.48 | 1.33 | 112.71 | 113.2 | 112.51 | 0 |
| 1739897700 | 111.36 | -0.04 | -0.04 | 111.82 | 112.01 | 111.28 | 0 |
| 1739811300 | 111.4 | 1.05 | 0.95 | 111.28 | 111.41 | 111.17 | 0 |
| 1739552100 | 110.35 | 0.63 | 0.57 | 111.05 | 111.15 | 110.32 | 50 |
| 1739465700 | 109.72 | -1.07 | -0.97 | 109.78 | 110.15 | 109.49 | 0 |
| 1739379300 | 110.79 | 0.93 | 0.85 | 110.51 | 110.98 | 110.48 | 0 |
| 1739292900 | 109.86 | -0.71 | -0.64 | 109.61 | 109.97 | 109.27 | 18 |
| 1739206500 | 110.57 | 1.29 | 1.18 | 110.45 | 110.79 | 109.85 | 60 |
| 1738947300 | 109.28 | 1.06 | 0.98 | 108.59 | 109.38 | 108.55 | 0 |
| 1738860900 | 108.22 | 1.61 | 1.51 | 108.22 | 108.35 | 108.17 | 0 |
| 1738774500 | 106.61 | -1.43 | -1.32 | 106.74 | 106.77 | 106.46 | 0 |
| 1738688100 | 108.04 | 0.42 | 0.39 | 108.36 | 108.42 | 107.82 | 20 |
| 1738601700 | 107.62 | 0.45 | 0.42 | 107.58 | 107.9 | 107.22 | 25 |
| 1738342500 | 107.17 | -0.59 | -0.55 | 107.54 | 107.77 | 107.06 | 0 |
| 1738256100 | 107.76 | 0.03 | 0.03 | 107.67 | 107.8 | 107.11 | 0 |
| 1738169700 | 107.73 | 1.03 | 0.97 | 107.38 | 107.95 | 107.38 | 0 |
| 1738083300 | 106.7 | 0.33 | 0.31 | 106.54 | 106.76 | 106.45 | 0 |
| 1737996900 | 106.37 | -0.77 | -0.72 | 106.27 | 106.41 | 105.95 | 0 |
| 1737737700 | 107.14 | 0.41 | 0.38 | 107.22 | 107.51 | 106.47 | 129 |
| 1737651300 | 106.73 | -0.46 | -0.43 | 106.7 | 106.8 | 106.45 | 0 |
| 1737564900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1737478500 | 107.19 | 0.59 | 0.55 | 107.92 | 108.07 | 107.12 | 0 |
| 1737392100 | 106.6 | -0.04 | -0.04 | 106.85 | 106.9 | 105.75 | 23 |
| 1737132900 | 106.64 | 1.26 | 1.20 | 106.22 | 106.77 | 105.97 | 130 |
| 1737046500 | 105.38 | 0.08 | 0.08 | 105.92 | 106.09 | 105.38 | 0 |
| 1736960100 | 105.3 | 0.4 | 0.38 | 105.01 | 105.32 | 104.88 | 0 |
| 1736873700 | 104.9 | 0.09 | 0.09 | 105.45 | 105.63 | 104.9 | 0 |
| 1736787300 | 104.81 | -0.11 | -0.10 | 104.54 | 104.9 | 104.54 | 0 |
| 1736528100 | 104.92 | -0.9 | -0.85 | 104.59 | 105.08 | 104.23 | 130 |
| 1736441700 | 105.82 | 0 | 0.00 | 105.81 | 105.83 | 105.66 | 0 |
| 1736355300 | 105.82 | -0.05 | -0.05 | 105.52 | 106 | 105.49 | 0 |
| 1736268900 | 105.87 | 0.26 | 0.25 | 105.32 | 105.97 | 105.16 | 0 |
| 1736182500 | 105.61 | -1.09 | -1.02 | 106.06 | 106.24 | 105.35 | 0 |
| 1735923300 | 106.7 | -0.26 | -0.24 | 106.65 | 106.82 | 106.47 | 0 |
| 1735836900 | 106.96 | -1.27 | -1.17 | 105.79 | 106.96 | 105.7 | 15 |
| 1735577700 | 108.23 | 0.22 | 0.20 | 108.39 | 108.42 | 107.79 | 0 |
| 1735318500 | 108.01 | 0.8 | 0.75 | 107.67 | 108.34 | 107.42 | 32 |
| 1734972900 | 107.21 | 0.64 | 0.60 | 107.05 | 107.58 | 107.05 | 130 |
| 1734713700 | 106.57 | 0.54 | 0.51 | 106.56 | 106.62 | 106.11 | 0 |
| 1734627300 | 106.03 | 0.42 | 0.40 | 105.78 | 106.03 | 105.49 | 0 |
| 1734540900 | 105.61 | 0.66 | 0.63 | 105.4 | 105.67 | 105.33 | 0 |
| 1734454500 | 104.95 | -0.14 | -0.13 | 104.97 | 105.06 | 104.47 | 40 |
| 1734368100 | 105.09 | -0.52 | -0.49 | 105.06 | 105.36 | 104.93 | 130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
![Logo de MediBloc [Ethereum] (MEDXUSD).](/common/images/company/COIN_MEDXUSD.png){kind=small}
