Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF | GCOR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.19 |
Resumen Histórico GCOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 26.19 | -0.01 | -0.02% | 26.19 | 26.19 | 26.19 | 390 |
| 21 Jun 2024 | 26.195 | 0.00 | 0.00% | 26.195 | 26.195 | 26.195 | 0 |
| 20 Jun 2024 | 26.195 | 0.00 | 0.00% | 26.195 | 26.195 | 26.195 | 0 |
| 19 Jun 2024 | 26.195 | 0.02 | 0.10% | 26.195 | 26.195 | 26.195 | 2 |
| 18 Jun 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
| 17 Jun 2024 | 26.17 | -0.03 | -0.11% | 26.18 | 26.18 | 26.17 | 780 |
| 14 Jun 2024 | 26.20 | 0.17 | 0.65% | 26.20 | 26.20 | 26.20 | 390 |
| 13 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 12 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 11 Jun 2024 | 26.03 | -0.05 | -0.19% | 26.03 | 26.03 | 26.03 | 390 |
| 10 Jun 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 07 Jun 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 06 Jun 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 05 Jun 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 04 Jun 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 03 Jun 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 31 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 30 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 29 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 28 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 27 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
