Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.5036 | 0.00 | 0.00% | 1.5036 | 1.5036 | 1.5036 | 0 |
| 27 Jun 2024 | 1.5036 | 0.01 | 0.35% | 1.5122 | 1.5122 | 1.5036 | 99,400 |
| 26 Jun 2024 | 1.4984 | -0.02 | -1.59% | 1.5224 | 1.5224 | 1.4984 | 21,700 |
| 25 Jun 2024 | 1.5226 | -0.01 | -0.33% | 1.5232 | 1.524 | 1.5186 | 9,180 |
| 24 Jun 2024 | 1.5276 | 0.01 | 0.75% | 1.5238 | 1.5276 | 1.519 | 1,460 |
| 21 Jun 2024 | 1.5162 | -0.01 | -0.47% | 1.5196 | 1.5196 | 1.5162 | 1,031 |
| 20 Jun 2024 | 1.5234 | 0.01 | 0.33% | 1.5242 | 1.5242 | 1.523 | 9,491 |
| 19 Jun 2024 | 1.5184 | 0.02 | 1.21% | 1.5132 | 1.5186 | 1.513 | 1,065 |
| 18 Jun 2024 | 1.5002 | 0.01 | 0.35% | 1.5002 | 1.5002 | 1.5002 | 4,395 |
| 17 Jun 2024 | 1.495 | 0.00 | -0.28% | 1.5004 | 1.5082 | 1.489 | 52,892 |
| 14 Jun 2024 | 1.4992 | -0.04 | -2.69% | 1.538 | 1.538 | 1.4992 | 61,268 |
| 13 Jun 2024 | 1.5406 | -0.01 | -0.36% | 1.5458 | 1.5476 | 1.5406 | 4,849 |
| 12 Jun 2024 | 1.5462 | 0.00 | -0.25% | 1.5608 | 1.5608 | 1.5418 | 17,290 |
| 11 Jun 2024 | 1.55 | -0.01 | -0.64% | 1.5676 | 1.5696 | 1.55 | 15,561 |
| 10 Jun 2024 | 1.56 | 0.01 | 0.35% | 1.56 | 1.56 | 1.56 | 6,473 |
| 07 Jun 2024 | 1.5546 | 0.00 | 0.03% | 1.5542 | 1.5558 | 1.5436 | 35,650 |
| 06 Jun 2024 | 1.5542 | 0.01 | 0.94% | 1.5466 | 1.5546 | 1.5466 | 16,248 |
| 05 Jun 2024 | 1.5398 | 0.02 | 1.62% | 1.5248 | 1.54 | 1.5248 | 5,000 |
| 04 Jun 2024 | 1.5152 | -0.02 | -1.51% | 1.5358 | 1.5358 | 1.515 | 14,169 |
| 03 Jun 2024 | 1.5384 | 0.00 | 0.10% | 1.5486 | 1.5518 | 1.5384 | 6,084 |
| 31 May 2024 | 1.5368 | -0.01 | -0.41% | 1.5368 | 1.5368 | 1.5368 | 3,000 |
| 30 May 2024 | 1.5432 | -0.01 | -0.39% | 1.533 | 1.5432 | 1.533 | 6,700 |
| 29 May 2024 | 1.5492 | -0.03 | -1.83% | 1.5732 | 1.5732 | 1.5492 | 30,359 |
| 28 May 2024 | 1.578 | 0.00 | -0.14% | 1.578 | 1.578 | 1.578 | 10 |
| 27 May 2024 | 1.5802 | 0.00 | 0.01% | 1.5776 | 1.5896 | 1.5776 | 2,102 |
| 24 May 2024 | 1.58 | 0.01 | 0.51% | 1.5778 | 1.58 | 1.5778 | 2,520 |
| 23 May 2024 | 1.572 | 0.00 | -0.03% | 1.582 | 1.5834 | 1.572 | 28,890 |
| 22 May 2024 | 1.5724 | -0.02 | -1.18% | 1.5838 | 1.5838 | 1.5724 | 37,624 |
| 21 May 2024 | 1.5912 | -0.01 | -0.36% | 1.6094 | 1.6094 | 1.5912 | 15,040 |
| 20 May 2024 | 1.597 | 0.00 | 0.23% | 1.5944 | 1.6056 | 1.588 | 82,923 |
| 17 May 2024 | 1.5934 | 0.01 | 0.75% | 1.59 | 1.5958 | 1.59 | 11,077 |
| 16 May 2024 | 1.5816 | 0.00 | 0.23% | 1.5762 | 1.5816 | 1.5762 | 8,512 |
| 15 May 2024 | 1.578 | 0.02 | 1.40% | 1.5664 | 1.578 | 1.5662 | 43,163 |
| 14 May 2024 | 1.5562 | -0.01 | -0.36% | 1.5672 | 1.5672 | 1.5562 | 5,969 |
| 13 May 2024 | 1.5618 | -0.01 | -0.45% | 1.5694 | 1.5694 | 1.5618 | 7,525 |
| 10 May 2024 | 1.5688 | 0.01 | 0.55% | 1.57 | 1.5762 | 1.5688 | 5,291 |
| 09 May 2024 | 1.5602 | -0.01 | -0.48% | 1.5632 | 1.565 | 1.5586 | 10,170 |
| 08 May 2024 | 1.5678 | 0.00 | 0.04% | 1.561 | 1.57 | 1.561 | 119,043 |
| 07 May 2024 | 1.5672 | 0.01 | 0.62% | 1.57 | 1.57 | 1.5586 | 86,535 |
| 06 May 2024 | 1.5576 | 0.00 | 0.31% | 1.5562 | 1.559 | 1.551 | 17,725 |
| 03 May 2024 | 1.5528 | 0.00 | 0.25% | 1.5454 | 1.5528 | 1.5454 | 2,839 |
| 02 May 2024 | 1.549 | 0.01 | 0.75% | 1.5446 | 1.5496 | 1.5346 | 26,960 |
| 30 Abr 2024 | 1.5374 | 0.00 | 0.09% | 1.5302 | 1.5374 | 1.5302 | 8,000 |
| 29 Abr 2024 | 1.536 | 0.00 | -0.14% | 1.5476 | 1.5476 | 1.536 | 10,375 |
| 26 Abr 2024 | 1.5382 | 0.00 | 0.29% | 1.5382 | 1.5428 | 1.5382 | 1,735 |
| 25 Abr 2024 | 1.5338 | 0.00 | -0.05% | 1.533 | 1.5338 | 1.533 | 20,190 |
| 24 Abr 2024 | 1.5346 | 0.00 | 0.30% | 1.5282 | 1.553 | 1.5282 | 11,192 |
| 23 Abr 2024 | 1.53 | 0.04 | 2.44% | 1.5008 | 1.53 | 1.5008 | 57,604 |
| 22 Abr 2024 | 1.4936 | 0.02 | 1.48% | 1.4812 | 1.4936 | 1.4812 | 972 |
| 19 Abr 2024 | 1.4718 | 0.02 | 1.57% | 1.45 | 1.475 | 1.45 | 16,711 |
| 18 Abr 2024 | 1.449 | 0.01 | 0.69% | 1.4374 | 1.455 | 1.4374 | 8,407 |
| 17 Abr 2024 | 1.439 | 0.00 | 0.18% | 1.4312 | 1.439 | 1.4312 | 3,015 |
| 16 Abr 2024 | 1.4364 | -0.03 | -1.87% | 1.455 | 1.455 | 1.4364 | 220,519 |
| 15 Abr 2024 | 1.4638 | -0.02 | -1.24% | 1.465 | 1.465 | 1.457 | 2,557 |
| 12 Abr 2024 | 1.4822 | -0.01 | -0.87% | 1.4928 | 1.5028 | 1.4822 | 6,288 |
| 11 Abr 2024 | 1.4952 | -0.01 | -0.33% | 1.4896 | 1.4968 | 1.4892 | 3,787 |
| 10 Abr 2024 | 1.5002 | 0.00 | 0.23% | 1.4974 | 1.5002 | 1.497 | 1,107 |
| 09 Abr 2024 | 1.4968 | 0.03 | 2.00% | 1.4958 | 1.4968 | 1.4958 | 1,569 |
| 08 Abr 2024 | 1.4674 | 0.02 | 1.20% | 1.45 | 1.4674 | 1.45 | 29,499 |
| 05 Abr 2024 | 1.45 | 0.00 | -0.10% | 1.44 | 1.45 | 1.4306 | 6,123 |
| 04 Abr 2024 | 1.4514 | 0.00 | 0.10% | 1.4554 | 1.46 | 1.4448 | 48,005 |
| 03 Abr 2024 | 1.45 | -0.01 | -0.96% | 1.467 | 1.4692 | 1.445 | 87,398 |
| 02 Abr 2024 | 1.464 | -0.03 | -1.93% | 1.4826 | 1.4826 | 1.464 | 22,112 |
