Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GS0249 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 97.45 | -0.20 | -0.20% | 97.45 | 98.90 | 97.40 | 100 |
| 14 Jun 2024 | 97.65 | -0.65 | -0.66% | 98.00 | 99.30 | 97.56 | 60 |
| 13 Jun 2024 | 98.30 | -0.21 | -0.21% | 98.49 | 98.51 | 98.28 | 0 |
| 12 Jun 2024 | 98.51 | 0.08 | 0.08% | 98.25 | 98.56 | 96.90 | 50 |
| 11 Jun 2024 | 98.43 | -1.00 | -1.01% | 98.45 | 98.56 | 98.40 | 0 |
| 10 Jun 2024 | 99.43 | -0.52 | -0.52% | 98.50 | 99.58 | 98.45 | 0 |
| 07 Jun 2024 | 99.95 | 0.78 | 0.79% | 98.60 | 100.15 | 98.60 | 250 |
| 06 Jun 2024 | 99.17 | -1.00 | -1.00% | 98.91 | 100.15 | 98.89 | 20 |
| 05 Jun 2024 | 100.17 | 0.76 | 0.76% | 99.27 | 100.17 | 99.13 | 50 |
| 04 Jun 2024 | 99.41 | -0.05 | -0.05% | 98.90 | 99.41 | 98.90 | 0 |
| 03 Jun 2024 | 99.46 | -0.30 | -0.30% | 98.95 | 99.48 | 98.95 | 0 |
| 31 May 2024 | 99.76 | -0.26 | -0.26% | 99.78 | 99.78 | 99.73 | 0 |
| 30 May 2024 | 100.02 | 0.32 | 0.32% | 99.57 | 100.05 | 99.55 | 0 |
| 29 May 2024 | 99.70 | -0.10 | -0.10% | 99.54 | 100.15 | 99.54 | 60 |
| 28 May 2024 | 99.80 | -0.30 | -0.30% | 99.72 | 99.86 | 99.72 | 0 |
| 27 May 2024 | 100.10 | 0.60 | 0.60% | 99.65 | 100.10 | 99.65 | 0 |
| 24 May 2024 | 99.50 | -0.01 | -0.01% | 99.33 | 99.50 | 99.33 | 0 |
| 23 May 2024 | 99.51 | -0.04 | -0.04% | 99.42 | 99.52 | 99.42 | 0 |
| 22 May 2024 | 99.55 | 0.21 | 0.21% | 98.60 | 99.57 | 98.60 | 0 |
| 21 May 2024 | 99.34 | 0.31 | 0.31% | 98.88 | 99.34 | 98.87 | 0 |
| 20 May 2024 | 99.03 | 0.33 | 0.33% | 98.80 | 99.03 | 98.80 | 0 |
| 17 May 2024 | 98.70 | -1.05 | -1.05% | 98.55 | 98.73 | 98.45 | 0 |
| 16 May 2024 | 99.75 | 0.99 | 1.00% | 98.56 | 99.75 | 98.42 | 0 |
| 15 May 2024 | 98.76 | -1.06 | -1.06% | 98.55 | 100.07 | 98.55 | 110 |
| 14 May 2024 | 99.82 | 0.17 | 0.17% | 98.45 | 99.95 | 98.45 | 120 |
| 13 May 2024 | 99.65 | 0.33 | 0.33% | 98.30 | 99.80 | 98.25 | 160 |
| 10 May 2024 | 99.32 | 0.65 | 0.66% | 97.90 | 99.70 | 97.90 | 200 |
| 09 May 2024 | 98.67 | 1.87 | 1.93% | 97.49 | 98.70 | 97.49 | 100 |
| 08 May 2024 | 96.80 | -0.08 | -0.08% | 96.87 | 97.20 | 95.50 | 150 |
| 07 May 2024 | 96.88 | 0.33 | 0.34% | 96.65 | 96.88 | 96.60 | 0 |
| 06 May 2024 | 96.55 | -0.34 | -0.35% | 96.45 | 96.55 | 96.45 | 0 |
| 03 May 2024 | 96.89 | 0.18 | 0.19% | 96.85 | 97.05 | 96.85 | 0 |
| 02 May 2024 | 96.71 | 0.00 | 0.00% | 96.60 | 96.81 | 96.60 | 0 |
| 30 Abr 2024 | 96.71 | -0.11 | -0.11% | 96.85 | 96.86 | 96.68 | 0 |
| 29 Abr 2024 | 96.82 | 0.24 | 0.25% | 96.70 | 96.85 | 96.70 | 0 |
| 26 Abr 2024 | 96.58 | 0.29 | 0.30% | 96.04 | 96.70 | 96.04 | 0 |
| 25 Abr 2024 | 96.29 | -0.38 | -0.39% | 96.35 | 97.80 | 96.29 | 5 |
| 24 Abr 2024 | 96.67 | -0.43 | -0.44% | 97.05 | 97.05 | 96.60 | 0 |
| 23 Abr 2024 | 97.10 | 0.76 | 0.79% | 96.25 | 97.28 | 96.25 | 0 |
| 22 Abr 2024 | 96.34 | 0.16 | 0.17% | 96.20 | 96.42 | 96.20 | 0 |
| 19 Abr 2024 | 96.18 | -0.09 | -0.09% | 96.10 | 96.29 | 95.85 | 0 |
| 18 Abr 2024 | 96.27 | 0.12 | 0.12% | 95.80 | 96.27 | 95.80 | 0 |
| 17 Abr 2024 | 96.15 | -0.15 | -0.16% | 95.98 | 96.28 | 95.98 | 0 |
| 16 Abr 2024 | 96.30 | -0.23 | -0.24% | 96.45 | 96.45 | 95.90 | 0 |
| 15 Abr 2024 | 96.53 | 0.39 | 0.41% | 96.30 | 96.75 | 96.30 | 0 |
| 12 Abr 2024 | 96.14 | -0.31 | -0.32% | 96.20 | 96.36 | 96.12 | 0 |
| 11 Abr 2024 | 96.45 | -0.35 | -0.36% | 96.45 | 96.46 | 96.32 | 0 |
| 10 Abr 2024 | 96.80 | 0.26 | 0.27% | 96.55 | 96.82 | 96.45 | 0 |
| 09 Abr 2024 | 96.54 | -0.18 | -0.19% | 96.45 | 97.95 | 96.35 | 50 |
| 08 Abr 2024 | 96.72 | -0.98 | -1.00% | 97.05 | 98.20 | 96.67 | 150 |
| 05 Abr 2024 | 97.70 | 0.71 | 0.73% | 96.78 | 97.72 | 96.43 | 40 |
| 04 Abr 2024 | 96.99 | -1.51 | -1.53% | 98.07 | 98.35 | 95.43 | 100 |
| 03 Abr 2024 | 98.50 | -0.15 | -0.15% | 98.52 | 99.10 | 98.45 | 100 |
| 02 Abr 2024 | 98.65 | 0.28 | 0.28% | 99.37 | 99.47 | 98.65 | 100 |
| 28 Mar 2024 | 98.37 | -0.58 | -0.59% | 97.90 | 98.47 | 97.79 | 0 |
| 27 Mar 2024 | 98.95 | 0.18 | 0.18% | 98.20 | 99.07 | 98.15 | 0 |
| 26 Mar 2024 | 98.77 | 0.21 | 0.21% | 97.95 | 98.80 | 97.95 | 0 |
| 25 Mar 2024 | 98.56 | 0.12 | 0.12% | 98.30 | 98.81 | 97.50 | 0 |
| 22 Mar 2024 | 98.44 | -0.36 | -0.36% | 97.20 | 99.30 | 97.20 | 200 |
| 21 Mar 2024 | 98.80 | -0.72 | -0.72% | 99.35 | 99.35 | 97.30 | 220 |
| 20 Mar 2024 | 99.52 | 0.10 | 0.10% | 99.40 | 100.05 | 99.37 | 30 |
