Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC S&P 500 ETF | HSPD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.82% | 51.41 | 10:39:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.28 | 51.24 | 51.41 | 51.41 | 50.99 |
Resumen Histórico HSPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.41 | 0.42 | 0.82% | 51.28 | 51.41 | 51.24 | 1,328 |
| 13 Jun 2024 | 50.99 | 0.32 | 0.63% | 50.92 | 50.99 | 50.92 | 117 |
| 12 Jun 2024 | 50.67 | 0.24 | 0.48% | 50.69 | 50.69 | 50.67 | 52 |
| 11 Jun 2024 | 50.43 | 0.50 | 1.00% | 50.40 | 50.43 | 50.39 | 233 |
| 10 Jun 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.93 | 0 |
| 07 Jun 2024 | 49.93 | 0.10 | 0.20% | 49.79 | 49.93 | 49.79 | 6,662 |
| 06 Jun 2024 | 49.83 | 0.53 | 1.08% | 49.695 | 49.83 | 49.695 | 110 |
| 05 Jun 2024 | 49.30 | 0.22 | 0.46% | 49.365 | 49.425 | 49.30 | 276 |
| 04 Jun 2024 | 49.075 | -0.31 | -0.63% | 49.01 | 49.075 | 49.01 | 50 |
| 03 Jun 2024 | 49.385 | 0.82 | 1.69% | 49.36 | 49.41 | 49.355 | 378 |
| 31 May 2024 | 48.565 | -0.58 | -1.17% | 48.86 | 48.87 | 48.565 | 16,599 |
| 30 May 2024 | 49.14 | -0.21 | -0.42% | 49.10 | 49.14 | 49.06 | 108 |
| 29 May 2024 | 49.345 | -0.04 | -0.07% | 49.205 | 49.345 | 49.18 | 3,073 |
| 28 May 2024 | 49.38 | 0.02 | 0.04% | 49.38 | 49.38 | 49.38 | 66 |
| 27 May 2024 | 49.36 | 0.14 | 0.28% | 49.43 | 49.43 | 49.36 | 103 |
| 24 May 2024 | 49.22 | -0.38 | -0.77% | 49.22 | 49.22 | 49.22 | 122 |
| 23 May 2024 | 49.60 | 0.01 | 0.01% | 49.79 | 49.86 | 49.60 | 1,535 |
| 22 May 2024 | 49.595 | 0.16 | 0.33% | 49.595 | 49.595 | 49.595 | 77 |
| 21 May 2024 | 49.43 | 0.01 | 0.01% | 49.42 | 49.43 | 49.42 | 169 |
| 20 May 2024 | 49.425 | 0.11 | 0.22% | 49.43 | 49.43 | 49.425 | 909 |
| 17 May 2024 | 49.315 | -0.20 | -0.39% | 49.44 | 49.44 | 49.315 | 1,272 |
| 16 May 2024 | 49.51 | 0.36 | 0.74% | 49.445 | 49.51 | 49.44 | 2,303 |
