Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC S&P 500 ETF | HSPD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 51.65 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.55 | 51.55 | 51.65 | 51.65 | 51.60 |
Resumen Histórico HSPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.65 | 0.05 | 0.10% | 51.55 | 51.65 | 51.55 | 94 |
| 24 Jun 2024 | 51.60 | -0.18 | -0.35% | 51.70 | 51.70 | 51.57 | 154 |
| 21 Jun 2024 | 51.78 | -0.19 | -0.37% | 51.77 | 51.80 | 51.77 | 1,634 |
| 20 Jun 2024 | 51.97 | 0.20 | 0.39% | 51.93 | 51.97 | 51.93 | 44 |
| 19 Jun 2024 | 51.77 | 0.13 | 0.25% | 51.77 | 51.77 | 51.74 | 120 |
| 18 Jun 2024 | 51.64 | 0.32 | 0.62% | 51.68 | 51.73 | 51.62 | 357 |
| 17 Jun 2024 | 51.32 | -0.09 | -0.18% | 51.31 | 51.32 | 51.26 | 94 |
| 14 Jun 2024 | 51.41 | 0.42 | 0.82% | 51.28 | 51.41 | 51.24 | 1,328 |
| 13 Jun 2024 | 50.99 | 0.32 | 0.63% | 50.92 | 50.99 | 50.92 | 117 |
| 12 Jun 2024 | 50.67 | 0.24 | 0.48% | 50.69 | 50.69 | 50.67 | 52 |
| 11 Jun 2024 | 50.43 | 0.17 | 0.34% | 50.40 | 50.43 | 50.39 | 233 |
| 10 Jun 2024 | 50.26 | 0.33 | 0.66% | 50.22 | 50.26 | 50.22 | 1,409 |
| 07 Jun 2024 | 49.93 | 0.10 | 0.20% | 49.79 | 49.93 | 49.79 | 6,662 |
| 06 Jun 2024 | 49.83 | 0.53 | 1.08% | 49.695 | 49.83 | 49.695 | 110 |
| 05 Jun 2024 | 49.30 | 0.22 | 0.46% | 49.365 | 49.425 | 49.30 | 276 |
| 04 Jun 2024 | 49.075 | -0.31 | -0.63% | 49.01 | 49.075 | 49.01 | 50 |
| 03 Jun 2024 | 49.385 | 0.82 | 1.69% | 49.36 | 49.41 | 49.355 | 378 |
| 31 May 2024 | 48.565 | -0.58 | -1.17% | 48.86 | 48.87 | 48.565 | 16,599 |
| 30 May 2024 | 49.14 | -0.21 | -0.42% | 49.10 | 49.14 | 49.06 | 108 |
| 29 May 2024 | 49.345 | -0.04 | -0.07% | 49.205 | 49.345 | 49.18 | 3,073 |
| 28 May 2024 | 49.38 | 0.02 | 0.04% | 49.38 | 49.38 | 49.38 | 66 |
| 27 May 2024 | 49.36 | 0.14 | 0.28% | 49.43 | 49.43 | 49.36 | 103 |
