US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
HSBC MSCI World Value ESG UCITS ETF USD (HWVL)
HSBC MSCI World Value ESG UCITS ETF USD (HWVL) Histórico

HWVL HSBC MSCI World Value ESG UCITS ETF USD

19.014

0.00 (0.00%)

19 Jul 2024 - Cerrado

Retrasado por 15 minutos

HWVL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jul 2024	19.014	0.04	0.20%	19.014	19.014	19.014	200
17 Jul 2024	18.976	0.00	0.00%	18.976	18.976	18.976	0
16 Jul 2024	18.976	0.00	0.00%	18.976	18.976	18.976	0
15 Jul 2024	18.976	0.29	1.57%	18.976	18.976	18.976	158
12 Jul 2024	18.682	0.00	0.00%	18.682	18.682	18.682	0
11 Jul 2024	18.682	0.00	0.00%	18.682	18.682	18.682	0
10 Jul 2024	18.682	0.00	0.00%	18.682	18.682	18.682	0
09 Jul 2024	18.682	0.00	0.00%	18.682	18.682	18.682	0
08 Jul 2024	18.682	0.00	0.00%	18.682	18.682	18.682	0
05 Jul 2024	18.682	0.00	0.00%	18.682	18.682	18.682	0
04 Jul 2024	18.682	0.00	0.00%	18.682	18.682	18.682	0
03 Jul 2024	18.682	0.08	0.42%	18.682	18.682	18.682	350
02 Jul 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
01 Jul 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
28 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
27 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
26 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
25 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
24 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
21 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
20 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
19 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
18 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
17 Jun 2024	18.604	0.00	0.00%	18.604	18.604	18.604	0
14 Jun 2024	18.604	0.27	1.46%	18.602	18.604	18.602	190
13 Jun 2024	18.336	0.00	0.00%	18.336	18.336	18.336	0
12 Jun 2024	18.336	0.00	0.00%	18.336	18.336	18.336	0
11 Jun 2024	18.336	0.00	0.00%	18.336	18.336	18.336	0
10 Jun 2024	18.336	0.00	0.00%	18.336	18.336	18.336	0
07 Jun 2024	18.336	0.00	0.00%	18.336	18.336	18.336	0
06 Jun 2024	18.336	0.00	0.00%	18.336	18.336	18.336	0
05 Jun 2024	18.336	0.24	1.33%	18.336	18.336	18.336	345
04 Jun 2024	18.096	0.00	0.00%	18.096	18.096	18.096	0
03 Jun 2024	18.096	0.00	0.00%	18.096	18.096	18.096	0
31 May 2024	18.096	-0.23	-1.27%	18.096	18.096	18.096	1
30 May 2024	18.328	0.00	0.00%	18.328	18.328	18.328	0
29 May 2024	18.328	0.00	0.00%	18.328	18.328	18.328	0
28 May 2024	18.328	0.00	0.00%	18.328	18.328	18.328	0
27 May 2024	18.328	0.00	0.00%	18.328	18.328	18.328	0
24 May 2024	18.328	-0.06	-0.33%	18.328	18.328	18.328	1
23 May 2024	18.388	0.00	0.00%	18.388	18.388	18.388	0
22 May 2024	18.388	0.00	0.00%	18.388	18.388	18.388	0
21 May 2024	18.388	0.00	0.00%	18.388	18.388	18.388	0
20 May 2024	18.388	0.00	0.00%	18.388	18.388	18.388	0
17 May 2024	18.388	0.39	2.16%	18.388	18.388	18.388	556
16 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
15 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
14 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
13 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
10 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
09 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
08 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
07 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
06 May 2024	18.00	0.17	0.98%	18.00	18.00	18.00	300
03 May 2024	17.826	0.00	0.00%	17.826	17.826	17.826	0
02 May 2024	17.826	-0.16	-0.91%	17.826	17.826	17.826	150
30 Abr 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
29 Abr 2024	17.99	0.19	1.08%	17.984	17.99	17.984	600
26 Abr 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
25 Abr 2024	17.798	-0.11	-0.63%	17.80	17.80	17.798	1,300
24 Abr 2024	17.91	0.24	1.37%	17.912	17.912	17.91	400
23 Abr 2024	17.668	0.00	0.00%	17.668	17.668	17.668	0
22 Abr 2024	17.668	0.00	0.00%	17.668	17.668	17.668	0
19 Abr 2024	17.668	-0.46	-2.53%	17.688	17.688	17.666	1,111

HSBC MSCI World Value ES...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones