Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I06066 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 906.13 | -1.33 | -0.15% | 907.34 | 922.10 | 905.95 | 136 |
| 16 May 2024 | 907.46 | 0.27 | 0.03% | 907.68 | 926.80 | 907.21 | 69 |
| 15 May 2024 | 907.19 | 1.34 | 0.15% | 905.29 | 945.00 | 905.29 | 187 |
| 14 May 2024 | 905.85 | -0.29 | -0.03% | 905.91 | 926.99 | 905.77 | 165 |
| 13 May 2024 | 906.14 | 1.27 | 0.14% | 905.44 | 924.00 | 905.44 | 164 |
| 10 May 2024 | 904.87 | -0.22 | -0.02% | 907.00 | 912.00 | 904.80 | 162 |
| 09 May 2024 | 905.09 | 0.48 | 0.05% | 904.87 | 917.00 | 904.38 | 294 |
| 08 May 2024 | 904.61 | -0.20 | -0.02% | 905.11 | 917.00 | 904.29 | 195 |
| 07 May 2024 | 904.81 | 3.95 | 0.44% | 900.51 | 909.98 | 900.51 | 138 |
| 06 May 2024 | 900.86 | 2.42 | 0.27% | 899.70 | 910.00 | 899.70 | 189 |
| 03 May 2024 | 898.44 | 2.47 | 0.28% | 896.97 | 907.96 | 896.97 | 157 |
| 02 May 2024 | 895.97 | 1.09 | 0.12% | 895.07 | 905.80 | 895.07 | 227 |
| 30 Abr 2024 | 894.88 | -2.05 | -0.23% | 897.19 | 905.93 | 894.88 | 57 |
| 29 Abr 2024 | 896.93 | 0.93 | 0.10% | 895.87 | 904.65 | 895.87 | 40 |
| 26 Abr 2024 | 896.00 | 1.02 | 0.11% | 895.32 | 901.65 | 895.28 | 45 |
| 25 Abr 2024 | 894.98 | -0.56 | -0.06% | 896.19 | 896.56 | 894.31 | 0 |
| 24 Abr 2024 | 895.54 | -1.47 | -0.16% | 897.28 | 908.01 | 895.34 | 131 |
| 23 Abr 2024 | 897.01 | 1.84 | 0.21% | 896.47 | 901.97 | 896.13 | 82 |
| 22 Abr 2024 | 895.17 | 0.85 | 0.10% | 900.01 | 907.99 | 893.95 | 167 |
| 19 Abr 2024 | 894.32 | -0.73 | -0.08% | 894.44 | 907.94 | 893.79 | 98 |
| 18 Abr 2024 | 895.05 | 1.05 | 0.12% | 894.87 | 907.20 | 894.85 | 103 |
| 17 Abr 2024 | 894.00 | -0.61 | -0.07% | 893.40 | 908.95 | 893.15 | 174 |
| 16 Abr 2024 | 894.61 | -2.88 | -0.32% | 896.39 | 906.00 | 894.25 | 70 |
| 15 Abr 2024 | 897.49 | -1.95 | -0.22% | 903.00 | 909.56 | 897.25 | 99 |
| 12 Abr 2024 | 899.44 | 2.38 | 0.27% | 903.01 | 912.98 | 896.93 | 84 |
| 11 Abr 2024 | 897.06 | -2.45 | -0.27% | 898.49 | 906.00 | 896.75 | 52 |
| 10 Abr 2024 | 899.51 | -1.71 | -0.19% | 901.69 | 907.29 | 899.02 | 85 |
| 09 Abr 2024 | 901.22 | 0.69 | 0.08% | 900.28 | 907.50 | 900.26 | 105 |
| 08 Abr 2024 | 900.53 | 0.50 | 0.06% | 905.11 | 906.90 | 900.08 | 35 |
| 05 Abr 2024 | 900.03 | -0.90 | -0.10% | 900.28 | 916.44 | 899.88 | 145 |
| 04 Abr 2024 | 900.93 | 0.63 | 0.07% | 902.00 | 911.55 | 900.55 | 98 |
| 03 Abr 2024 | 900.30 | 0.62 | 0.07% | 899.70 | 918.98 | 899.70 | 43 |
| 02 Abr 2024 | 899.68 | -0.03 | 0.00% | 902.15 | 919.46 | 899.57 | 119 |
| 28 Mar 2024 | 899.71 | 0.15 | 0.02% | 899.60 | 913.95 | 898.72 | 25 |
| 27 Mar 2024 | 899.56 | 2.75 | 0.31% | 897.58 | 911.41 | 897.58 | 106 |
| 26 Mar 2024 | 896.81 | -10.29 | -1.13% | 896.00 | 913.20 | 895.93 | 76 |
| 25 Mar 2024 | 907.10 | 9.64 | 1.07% | 897.12 | 912.40 | 896.14 | 96 |
| 22 Mar 2024 | 897.46 | 1.84 | 0.21% | 903.05 | 911.00 | 894.57 | 113 |
| 21 Mar 2024 | 895.62 | 1.33 | 0.15% | 905.18 | 909.98 | 894.85 | 77 |
| 20 Mar 2024 | 894.29 | -0.56 | -0.06% | 894.32 | 917.99 | 894.23 | 81 |
| 19 Mar 2024 | 894.85 | 1.58 | 0.18% | 906.00 | 914.88 | 893.55 | 153 |
| 18 Mar 2024 | 893.27 | -0.29 | -0.03% | 920.00 | 920.00 | 893.08 | 57 |
| 15 Mar 2024 | 893.56 | 0.35 | 0.04% | 901.01 | 917.99 | 893.55 | 278 |
| 14 Mar 2024 | 893.21 | -0.09 | -0.01% | 904.66 | 910.66 | 893.17 | 105 |
| 13 Mar 2024 | 893.30 | 0.36 | 0.04% | 893.89 | 918.00 | 893.27 | 177 |
| 12 Mar 2024 | 892.94 | -0.88 | -0.10% | 893.56 | 908.00 | 892.89 | 71 |
| 11 Mar 2024 | 893.82 | -1.04 | -0.12% | 905.00 | 908.08 | 893.33 | 47 |
| 08 Mar 2024 | 894.86 | 2.58 | 0.29% | 904.00 | 909.37 | 892.64 | 153 |
| 07 Mar 2024 | 892.28 | 1.53 | 0.17% | 900.38 | 907.98 | 890.41 | 69 |
| 06 Mar 2024 | 890.75 | -0.80 | -0.09% | 890.91 | 907.00 | 890.41 | 95 |
| 05 Mar 2024 | 891.55 | 1.96 | 0.22% | 889.91 | 908.74 | 889.79 | 40 |
| 04 Mar 2024 | 889.59 | 0.59 | 0.07% | 889.23 | 910.95 | 889.04 | 36 |
| 01 Mar 2024 | 889.00 | 0.12 | 0.01% | 888.99 | 918.00 | 887.67 | 112 |
| 29 Feb 2024 | 888.88 | 0.70 | 0.08% | 918.99 | 918.99 | 886.67 | 141 |
| 28 Feb 2024 | 888.18 | 0.16 | 0.02% | 888.46 | 910.00 | 888.13 | 140 |
| 27 Feb 2024 | 888.02 | -13.22 | -1.47% | 901.50 | 907.98 | 887.80 | 152 |
| 26 Feb 2024 | 901.24 | 4.56 | 0.51% | 898.47 | 906.73 | 888.14 | 62 |
| 23 Feb 2024 | 896.68 | 1.89 | 0.21% | 895.43 | 905.16 | 893.75 | 17 |
| 22 Feb 2024 | 894.79 | 0.09 | 0.01% | 895.46 | 918.90 | 893.95 | 60 |
| 21 Feb 2024 | 894.70 | -0.66 | -0.07% | 895.52 | 919.99 | 894.70 | 152 |
| 20 Feb 2024 | 895.36 | 1.65 | 0.18% | 894.05 | 918.00 | 893.96 | 176 |
| 19 Feb 2024 | 893.71 | 0.66 | 0.07% | 893.59 | 915.00 | 893.36 | 112 |
