Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07068 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 839.86 | -5.85 | -0.69% | 846.38 | 846.67 | 839.52 | 3 |
| 27 May 2024 | 845.71 | 2.17 | 0.26% | 843.75 | 845.71 | 843.29 | 0 |
| 24 May 2024 | 843.54 | 0.57 | 0.07% | 840.44 | 843.59 | 839.80 | 0 |
| 23 May 2024 | 842.97 | -2.28 | -0.27% | 845.84 | 845.84 | 838.37 | 74 |
| 22 May 2024 | 845.25 | -2.53 | -0.30% | 846.57 | 846.57 | 839.34 | 47 |
| 21 May 2024 | 847.78 | 0.06 | 0.01% | 845.92 | 847.78 | 840.17 | 2 |
| 20 May 2024 | 847.72 | 1.67 | 0.20% | 846.75 | 848.17 | 841.61 | 5 |
| 17 May 2024 | 846.05 | 0.31 | 0.04% | 846.65 | 846.65 | 845.19 | 0 |
| 16 May 2024 | 845.74 | 0.26 | 0.03% | 846.01 | 846.52 | 840.13 | 12 |
| 15 May 2024 | 845.48 | 1.41 | 0.17% | 843.05 | 846.17 | 839.53 | 10 |
| 14 May 2024 | 844.07 | 0.47 | 0.06% | 843.16 | 844.58 | 842.82 | 0 |
| 13 May 2024 | 843.60 | 1.29 | 0.15% | 843.36 | 843.99 | 837.15 | 43 |
| 10 May 2024 | 842.31 | 2.83 | 0.34% | 841.19 | 847.39 | 840.98 | 4 |
| 09 May 2024 | 839.48 | 1.75 | 0.21% | 838.81 | 840.32 | 832.37 | 51 |
| 08 May 2024 | 837.73 | 1.85 | 0.22% | 837.22 | 838.05 | 831.60 | 38 |
| 07 May 2024 | 835.88 | 4.63 | 0.56% | 833.64 | 836.22 | 828.63 | 41 |
| 06 May 2024 | 831.25 | 4.85 | 0.59% | 829.90 | 838.44 | 826.37 | 37 |
| 03 May 2024 | 826.40 | -0.07 | -0.01% | 828.21 | 829.45 | 823.50 | 3 |
| 02 May 2024 | 826.47 | 1.24 | 0.15% | 826.55 | 827.92 | 825.77 | 0 |
| 30 Abr 2024 | 825.23 | -1.66 | -0.20% | 827.39 | 827.39 | 824.25 | 0 |
| 29 Abr 2024 | 826.89 | 2.43 | 0.29% | 826.71 | 828.22 | 826.12 | 0 |
| 26 Abr 2024 | 824.46 | -2.23 | -0.27% | 824.21 | 825.18 | 823.55 | 0 |
| 25 Abr 2024 | 826.69 | 2.25 | 0.27% | 825.79 | 827.92 | 823.82 | 0 |
| 24 Abr 2024 | 824.44 | -1.59 | -0.19% | 828.08 | 828.08 | 818.18 | 18 |
| 23 Abr 2024 | 826.03 | 0.70 | 0.08% | 825.74 | 826.34 | 825.06 | 0 |
| 22 Abr 2024 | 825.33 | 5.41 | 0.66% | 821.46 | 827.83 | 820.02 | 8 |
| 19 Abr 2024 | 819.92 | 0.25 | 0.03% | 819.02 | 820.34 | 814.16 | 5 |
| 18 Abr 2024 | 819.67 | 2.16 | 0.26% | 818.59 | 819.67 | 818.21 | 0 |
| 17 Abr 2024 | 817.51 | 4.75 | 0.58% | 815.15 | 818.95 | 810.83 | 7 |
| 16 Abr 2024 | 812.76 | -11.10 | -1.35% | 818.18 | 819.49 | 807.39 | 8 |
| 15 Abr 2024 | 823.86 | 0.35 | 0.04% | 824.89 | 825.39 | 818.59 | 10 |
| 12 Abr 2024 | 823.51 | 3.86 | 0.47% | 822.79 | 824.35 | 817.79 | 11 |
| 11 Abr 2024 | 819.65 | -1.26 | -0.15% | 824.23 | 829.89 | 819.65 | 5 |
| 10 Abr 2024 | 820.91 | -3.42 | -0.41% | 828.11 | 828.11 | 820.91 | 27 |
| 09 Abr 2024 | 824.33 | -0.91 | -0.11% | 825.47 | 831.62 | 820.50 | 29 |
| 08 Abr 2024 | 825.24 | -0.64 | -0.08% | 825.56 | 826.77 | 821.29 | 5 |
| 05 Abr 2024 | 825.88 | -6.64 | -0.80% | 827.07 | 827.20 | 824.24 | 0 |
| 04 Abr 2024 | 832.52 | 7.78 | 0.94% | 826.46 | 834.34 | 826.04 | 8 |
| 03 Abr 2024 | 824.74 | 1.13 | 0.14% | 823.67 | 826.85 | 819.10 | 72 |
| 02 Abr 2024 | 823.61 | -1.80 | -0.22% | 825.94 | 826.20 | 817.93 | 89 |
| 28 Mar 2024 | 825.41 | -0.28 | -0.03% | 824.86 | 829.22 | 820.00 | 36 |
| 27 Mar 2024 | 825.69 | 7.11 | 0.87% | 819.18 | 825.97 | 819.18 | 2 |
| 26 Mar 2024 | 818.58 | -44.15 | -5.12% | 815.86 | 818.58 | 815.43 | 0 |
| 25 Mar 2024 | 862.73 | 4.20 | 0.49% | 859.05 | 862.91 | 854.26 | 5 |
| 22 Mar 2024 | 858.53 | 1.42 | 0.17% | 852.79 | 863.71 | 852.79 | 241 |
| 21 Mar 2024 | 857.11 | 0.91 | 0.11% | 857.02 | 857.62 | 852.39 | 2 |
| 20 Mar 2024 | 856.20 | 0.27 | 0.03% | 855.56 | 856.75 | 854.78 | 0 |
| 19 Mar 2024 | 855.93 | 2.51 | 0.29% | 853.56 | 856.07 | 851.32 | 3 |
| 18 Mar 2024 | 853.42 | 0.72 | 0.08% | 853.03 | 853.61 | 852.45 | 0 |
| 15 Mar 2024 | 852.70 | 0.52 | 0.06% | 853.74 | 853.82 | 847.84 | 20 |
| 14 Mar 2024 | 852.18 | -2.09 | -0.24% | 854.45 | 859.21 | 848.91 | 17 |
| 13 Mar 2024 | 854.27 | 1.84 | 0.22% | 852.54 | 858.28 | 852.54 | 10 |
| 12 Mar 2024 | 852.43 | 1.60 | 0.19% | 850.61 | 856.33 | 846.21 | 21 |
| 11 Mar 2024 | 850.83 | 2.22 | 0.26% | 846.18 | 852.50 | 846.18 | 8 |
| 08 Mar 2024 | 848.61 | 1.37 | 0.16% | 847.37 | 849.01 | 847.19 | 0 |
| 07 Mar 2024 | 847.24 | 4.19 | 0.50% | 843.34 | 847.88 | 839.30 | 0 |
| 06 Mar 2024 | 843.05 | -0.75 | -0.09% | 840.47 | 847.05 | 840.47 | 53 |
| 05 Mar 2024 | 843.80 | 1.50 | 0.18% | 838.57 | 846.31 | 837.66 | 48 |
| 04 Mar 2024 | 842.30 | -1.49 | -0.18% | 844.05 | 844.69 | 838.08 | 25 |
| 01 Mar 2024 | 843.79 | -1.04 | -0.12% | 846.64 | 846.70 | 841.03 | 40 |
| 29 Feb 2024 | 844.83 | 7.53 | 0.90% | 843.67 | 844.93 | 838.95 | 54 |
