FemboyDAOFEM

US$ 1,333.52

8.22

(

0.62%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3784

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

17:55:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.098144

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,173.87

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/4/2022

Rango de días 1,322.99-1,340.92

Rango de 52 semanas 1,061.06-2,019.62

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.49198954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	FEM/ETH	https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588	ETH	1	https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1294.67047451	38.84749408	3.00057001722	1249.03844467	1687.78979655	0	CX
4	1622.14855212	-288.63058353	-17.7931042846	1225.89525671	1694.00854433	0	CX
12	1680.50343146	-346.98546287	-20.6477092742	1225.89525671	2019.6170617	0	CX
26	1264.79194974	68.72601885	5.43378054107	1061.05908123	2019.6170617	0	CX
52	1390.95774738	-57.43977879	-4.12951284093	1061.05908123	2019.6170617	0	CX
156	2004.27811708	-670.76014849	-33.4664207913	749.56082387	2195.68491193	0.00412142	CX
260	2004.27811708	-670.76014849	-33.4664207913	749.56082387	2195.68491193	0.00412142	CX

Femboy DAO is a community of femboys and femboy enthusiasts aiming to create femboy-themed crypto projects, starting with a crowdfunded and community-organized NFT collection.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	1323.70769716	-17.46	-1.30	1341.20776509	1347.62822859	1317.20359544
1739577000	1341.16840593	24.38	1.85	1315.09296031	1371.76031553	1311.22100263
1739490600	1316.79032422	-28.86	-2.14	1345.65535054	1355.91825234	1285.7999031
1739404200	1345.65043064	64.21	5.01	1283.31043603	1373.28056321	1259.1685093
1739317800	1281.44087577	-26.7	-2.04	1310.9307288	1340.2336258	1271.36493
1739231400	1308.14114811	13.87	1.07	1638.88111638	1687.78979655	1294.05056768
1739145000	1294.27196298	-3.29	-0.25	1294.67047451	1319.3781892	1249.03844467
1739058600	1297.5584531	6.14	0.48	1290.53284247	1309.94674972	1274.21846933
1738972200	1291.41842365	-26.52	-2.01	1326.28572235	1376.7097303	1263.45865809
1738885800	1317.93665985	-53.23	-3.88	1372.55733858	1404.95976969	1312.09182412
1738799400	1371.16500818	32.45	2.42	1342.28522219	1388.7929934	1335.25469166
1738713000	1338.71829802	-79.14	-5.58	1418.632159	1422.02196693	1297.27801907
1738626600	1417.85973543	18.11	1.29	1638.88111638	1687.78979655	1225.89525671
1738540200	1399.75452035	-138.66	-9.01	1535.98150408	1554.91818148	1357.05966807
1738453800	1538.41193241	-79.3	-4.90	1623.94923384	1637.2477111	1526.96333582
1738367400	1617.71572636	17.44	1.09	1600.2402579	1690.80077253	1581.50037633
1738281000	1600.27469717	66.08	4.31	1530.16618772	1615.14754097	1521.67444826
1738194600	1534.19066216	23.26	1.54	1520.47399378	1558.12595328	1506.16693796
1738108200	1510.92939671	-47.27	-3.03	1574.40588716	1584.67370886	1496.4993435
1738021800	1558.19975171	-34.37	-2.16	1638.88111638	1687.78979655	1493.66548375
1737935400	1592.56522108	-42.33	-2.59	1630.26637953	1652.88313868	1592.56522108
1737849000	1634.89108121	5.43	0.33	1628.66741352	1647.81072653	1610.57695814
1737762600	1629.46443658	-9.13	-0.56	1642.30536357	1680.75926602	1612.2202032
1737676200	1638.59576244	42.24	2.65	1595.8566311	1645.68041182	1570.26333523
1737589800	1596.35354054	-37.91	-2.32	1639.61910069	1655.61368063	1589.53456551
1737503400	1634.26133459	30.23	1.88	1607.79721724	1654.96425444	1577.06263067
1737417000	1604.02857736	17.88	1.13	1638.88111638	1687.78979655	1589.55424509
1737330600	1586.14967748	-42.75	-2.62	1622.14855212	1694.00854433	1539.61238689
1737244200	1628.89864861	-83.31	-4.87	1710.38195622	1719.52804177	1590.37586763
1737157800	1712.20723742	87.82	5.41	1626.84705223	1734.53372274	1626.84705223
1737071400	1624.39202442	-68.43	-4.04	1694.93348467	1699.80418111	1607.35442665
1736985000	1692.82284954	105.94	6.68	1585.30345547	1709.35369808	1567.65579067
1736898600	1586.88766179	47.24	3.07	1542.1707325	1599.95490397	1538.7415654
1736812200	1539.64682616	-65.47	-4.08	1638.88111638	1687.78979655	1449.73081783
1736725800	1605.11587425	-12.52	-0.77	1614.7933085	1621.83367881	1587.57152725
1736639400	1617.63208814	7.47	0.46	1606.91163607	1631.88994501	1585.54453034
1736553000	1610.16368693	29.52	1.87	1638.88111638	1687.78979655	1574.40096726
1736466600	1580.64431453	-57.64	-3.52	1634.81236288	1650.49698941	1558.57858366
1736380200	1638.28580903	-23.23	-1.40	1663.42647453	1678.87986598	1580.73779254
1736293800	1661.51263522	-152.09	-8.39	1815.09209002	1820.69585088	1652.26815176
1736207400	1813.60628161	22.96	1.28	1638.88111638	1836.96102507	1630.04990413
1736121000	1790.65004967	-8.69	-0.48	1798.48252315	1805.1735809	1771.7970105
1736034600	1799.34350485	25.72	1.45	1774.4734336	1805.41465577	1758.79864685
1735948200	1773.62721159	77.95	4.60	1698.21997479	1784.65761708	1685.51680487
1735861800	1695.68130877	47.1	2.86	1638.88111638	1717.40756685	1630.04990413
1735775400	1648.5831501	8.84	0.54	1641.16886774	1656.35658484	1629.40047794
1735689000	1639.74701797	-10.01	-0.61	1651.17593498	1693.56575375	1630.09910309
1735602600	1649.75408521	-0.85	-0.05	1638.88111638	1687.78979655	1623.6687998
1735516200	1650.60030722	-19.78	-1.18	1670.21593018	1675.62289522	1634.98947911
1735429800	1670.37828673	34.36	2.10	1638.05949384	1675.25882296	1635.28467284
1735343400	1636.02265715	-2.25	-0.14	1638.88111638	1687.78979655	1626.08938834
1735257000	1638.27596924	-79.79	-4.64	1725.01864504	1727.24735765	1624.87417417
1735170600	1718.06191294	-0.73	-0.04	1715.45436838	1741.98244438	1693.506715
1735084200	1718.79497736	38.22	2.27	1680.2475969	1738.13508617	1652.34195019
1734997800	1680.57722989	70.26	4.36	1681.44313148	1698.80052245	1608.40728427
1734911400	1610.32112358	-30.12	-1.84	1647.71724851	1669.03515528	1597.81966937
1734825000	1640.44564311	-64.8	-3.80	1709.02406509	1748.12739373	1620.07235626
1734738600	1705.24558543	12.64	0.75	1681.44313148	1716.67450244	1532.80325166
1734652200	1692.60637414	-91.25	-5.12	1780.43142693	1828.2675699	1641.05079025
1734565800	1783.86059402	-124.98	-6.55	1912.67821528	1920.15153639	1782.36002593
1734479400	1908.84069687	-57.45	-2.92	1956.13565135	1988.14941072	1894.10561015
1734393000	1966.29523535	21.51	1.11	1563.91175027	2019.6170617	1305.9075156
1734306600	1944.78545266	42.99	2.26	1904.98841877	1944.78545266	1886.95208223
1734220200	1901.80032655	-18.21	-0.95	1923.82669826	1939.91475622	1882.10106537
1734133800	1920.00885943	12.13	0.64	1912.32890271	1950.06942032	1897.06738718
1734047400	1907.87639737	21.39	1.13	1886.19441834	1960.54387763	1870.43599338
1733961000	1886.48469217	105.73	5.94	1788.95760566	1894.53364105	1753.83939229
1733874600	1780.75122013	-44.7	-2.45	1819.57411473	1857.61966586	1731.19311377
1733788200	1825.44846984	-139.17	-7.08	1563.91175027	1938.69954205	1305.9075156
1733701800	1964.61755102	-7.08	-0.36	1969.70472286	1974.37862349	1935.98375979
1733615400	1971.6972805	-4.48	-0.23	1969.95071763	1979.60355241	1957.88221422
1733529000	1976.17930521	111.14	5.96	1864.39436183	2013.22119768	1863.61209846
1733442600	1865.03886812	-21.33	-1.13	1885.87462514	1944.68705475	1840.34591311
1733356200	1886.37153458	104.41	5.86	1781.33176779	1916.97328396	1781.33176779
1733269800	1781.96643429	-8.68	-0.48	1789.41515593	1805.78364792	1731.96061745
1733183400	1790.64512978	-35.93	-1.97	1825.12867664	1849.4427997	1758.321417
1733097000	1826.58004578	3.98	0.22	1827.86905838	1842.22039326	1802.16260491
1733010600	1822.6047703	53.89	3.05	1764.58936374	1836.98070466	1759.44315315
1732924200	1768.71223609	6.91	0.39	1762.00641866	1794.96479794	1741.72168992
1732837800	1761.79978305	-41.68	-2.31	1796.27349012	1800.04212999	1739.63565427
1732751400	1803.48113688	167.03	10.21	1640.25376719	1812.26807006	1624.31822599
1732665000	1636.45068805	-43.45	-2.59	1679.16521991	1703.12019061	1601.08647991
1732578600	1679.90320422	25.55	1.54	1563.91175027	1740.96894593	1305.9075156
1732492200	1654.34926751	-18.78	-1.12	1680.50343146	1698.77100308	1619.56068714
1732405800	1673.13342815	37.62	2.30	1638.69416035	1721.70755543	1634.84680215
1732319400	1635.51098803	-24.2	-1.46	1654.48210469	1687.21908868	1608.77135653
1732233000	1659.7119535	145.97	9.64	1513.05479152	1665.28619499	1494.28539057
1732146600	1513.73865698	-18	-1.18	1531.86847153	1555.12973698	1493.49328741
1732060200	1531.74055425	-51.48	-3.25	1582.23836064	1582.23836064	1513.06955121
1731973800	1583.21741982	71.93	4.76	1563.91175027	1583.21741982	1305.9075156
1731887400	1511.28854907	-27.52	-1.79	1543.18915085	1554.30811445	1500.38114097
1731801000	1538.80552404	15.89	1.04	1518.22560159	1583.27153867	1512.5382025