Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INTESA SANPAOLO | I07070 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.64 | -0.17% | 970.67 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 978.37 | 970.67 | 978.37 | 970.67 | 972.31 |
Resumen Histórico I07070
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07070 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 970.67 | -1.64 | -0.17% | 978.37 | 978.37 | 970.67 | 5 |
| 29 Abr 2024 | 972.31 | 2.63 | 0.27% | 968.15 | 973.48 | 968.15 | 48 |
| 26 Abr 2024 | 969.68 | 2.38 | 0.25% | 970.70 | 971.51 | 967.61 | 26 |
| 25 Abr 2024 | 967.30 | 0.74 | 0.08% | 968.53 | 968.83 | 967.02 | 0 |
| 24 Abr 2024 | 966.56 | -1.83 | -0.19% | 968.26 | 969.98 | 966.35 | 3 |
| 23 Abr 2024 | 968.39 | 0.31 | 0.03% | 972.09 | 972.09 | 963.61 | 58 |
| 22 Abr 2024 | 968.08 | -3.92 | -0.40% | 970.46 | 974.50 | 966.83 | 24 |
| 19 Abr 2024 | 972.00 | 2.16 | 0.22% | 970.27 | 973.09 | 969.42 | 12 |
| 18 Abr 2024 | 969.84 | 5.18 | 0.54% | 966.68 | 971.43 | 964.56 | 68 |
| 17 Abr 2024 | 964.66 | -1.25 | -0.13% | 965.67 | 969.41 | 963.01 | 47 |
| 16 Abr 2024 | 965.91 | -0.93 | -0.10% | 970.63 | 970.63 | 963.39 | 48 |
| 15 Abr 2024 | 966.84 | -3.17 | -0.33% | 971.29 | 974.00 | 966.84 | 61 |
| 12 Abr 2024 | 970.01 | 1.34 | 0.14% | 970.90 | 973.20 | 966.64 | 71 |
| 11 Abr 2024 | 968.67 | 7.07 | 0.74% | 958.92 | 969.12 | 958.92 | 60 |
| 10 Abr 2024 | 961.60 | -0.36 | -0.04% | 966.92 | 970.29 | 957.23 | 65 |
| 09 Abr 2024 | 961.96 | 0.75 | 0.08% | 963.97 | 963.97 | 959.74 | 24 |
| 08 Abr 2024 | 961.21 | -0.15 | -0.02% | 961.63 | 962.30 | 959.90 | 50 |
| 05 Abr 2024 | 961.36 | -2.39 | -0.25% | 964.30 | 965.69 | 959.18 | 13 |
| 04 Abr 2024 | 963.75 | 5.69 | 0.59% | 959.23 | 963.92 | 958.28 | 107 |
| 03 Abr 2024 | 958.06 | -5.94 | -0.62% | 968.13 | 968.13 | 954.14 | 75 |
| 02 Abr 2024 | 964.00 | -1.77 | -0.18% | 964.93 | 969.77 | 962.85 | 48 |
