Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07587 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.38 | -0.14% | 977.12 | 04:27:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 977.87 | 971.96 | 979.20 | 978.50 |
Resumen Histórico I07587
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07587 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 978.50 | -2.14 | -0.22% | 981.14 | 983.70 | 978.43 | 1 |
| 17 May 2024 | 980.64 | -0.35 | -0.04% | 982.43 | 985.76 | 975.37 | 20 |
| 16 May 2024 | 980.99 | -6.54 | -0.66% | 982.82 | 987.23 | 975.51 | 55 |
| 15 May 2024 | 987.53 | 5.37 | 0.55% | 983.98 | 987.57 | 977.33 | 44 |
| 14 May 2024 | 982.16 | 4.65 | 0.48% | 981.80 | 982.36 | 976.12 | 88 |
| 13 May 2024 | 977.51 | -1.97 | -0.20% | 979.76 | 980.10 | 973.70 | 48 |
| 10 May 2024 | 979.48 | -0.16 | -0.02% | 979.69 | 979.74 | 979.15 | 0 |
| 09 May 2024 | 979.64 | 3.53 | 0.36% | 979.61 | 980.42 | 974.17 | 53 |
| 08 May 2024 | 976.11 | -2.70 | -0.28% | 978.70 | 982.60 | 971.62 | 117 |
| 07 May 2024 | 978.81 | 2.88 | 0.30% | 971.55 | 983.57 | 970.64 | 104 |
| 06 May 2024 | 975.93 | 3.13 | 0.32% | 975.73 | 976.29 | 970.90 | 75 |
| 03 May 2024 | 972.80 | 0.14 | 0.01% | 967.42 | 973.26 | 967.32 | 39 |
| 02 May 2024 | 972.66 | -0.11 | -0.01% | 972.12 | 976.79 | 968.12 | 83 |
| 30 Abr 2024 | 972.77 | -13.86 | -1.40% | 983.81 | 986.54 | 972.77 | 18 |
| 29 Abr 2024 | 986.63 | 1.41 | 0.14% | 988.26 | 989.99 | 982.23 | 28 |
| 26 Abr 2024 | 985.22 | -2.78 | -0.28% | 982.77 | 989.93 | 979.96 | 25 |
| 25 Abr 2024 | 988.00 | -1.34 | -0.14% | 991.27 | 991.27 | 988.00 | 0 |
| 24 Abr 2024 | 989.34 | 0.00 | 0.00% | 985.35 | 990.94 | 984.90 | 45 |
| 23 Abr 2024 | 989.34 | -0.99 | -0.10% | 990.13 | 990.13 | 983.96 | 57 |
| 22 Abr 2024 | 990.33 | 1.52 | 0.15% | 989.64 | 990.55 | 983.83 | 58 |
