ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Intesa Sanpaolo

Intesa Sanpaolo (I07587)

980.28
-3.84
(-0.39%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740588900984.12-2.12-0.21982.76987.6980.1632
1740502500986.241.630.17984.02986.46981.7252
1740416100984.612.950.30983.46986.75979.5120
1740156900981.66-2.85-0.29984.81984.81976.6736
1740070500984.51-3.8-0.38987.11987.36981.2275
1739984100988.31-1.77-0.18989.47989.59987.2925
1739897700990.081.250.13989.06990.09986.4955
1739811300988.830.420.04985.99991.07985.99101
1739552100988.410.820.08987.52988.45984.9580
1739465700987.598.150.83984.93987.9983.888
1739379300979.440.890.09981.7987978.5849
1739292900978.551.350.14978.46981.89975.0167
1739206500977.21.740.18977.15978.06975.1776
1738947300975.46-5.2-0.53980.04981.49975.04139
1738860900980.665.580.57974.56980.66971.4129
1738774500975.08-1.24-0.13977.37978.98969.24200
1738688100976.32-0.89-0.09971.75979.38971.42141
1738601700977.21-6.5-0.66977.61978.56970.33129
1738342500983.710.970.10985.48985.48979.1720
1738256100982.740.770.08982.09985.4979.5720
1738169700981.973.530.36978.27982.04977.1819
1738083300978.44-1.04-0.11975.92980.63975.9242
1737996900979.48-0.63-0.06981.37981.57975.2275
1737737700980.116.670.69978.05984.02977.179
1737651300973.44-3.6-0.37977.67980.34970.9761
1737564900977.0400.00977.04977.04977.040
1737478500977.04-0.72-0.07974.72977.41970.237
1737392100977.769.761.01969.87982.4965.46226
17371329009680.40.04969.79973.49965.8672
1737046500967.6-4.12-0.42974.32974.88966.04133
1736960100971.725.930.61970.21975.67964.52270
1736873700965.79-1.84-0.19968.75969.46965.4949
1736787300967.630.970.10967.19972.13964.83122
1736528100966.666.880.72952.98970.09952.98141
1736441700959.780.260.03959.31963.35954.7181
1736355300959.52-4.07-0.42962.95963.96955.63162
1736268900963.59-1.11-0.12960.78964.99957.31211
1736182500964.716.71.76958.4968.66955.4521
1735923300948-4.98-0.52953.73953.73944.3825
1735836900952.98-3-0.31956.29956.52946.622
1735577700955.982.950.31960.09960.09950.9433
1735318500953.0311.61.23947.39956.04940.0447
1734972900941.43-2.04-0.22949.54949.54937.7520
1734713700943.47-3.59-0.38958.27958.27934.8244
1734627300947.06-5.41-0.57945.39949943.0610
1734540900952.471.250.13956.16956.16947.6390
1734454500951.22-13.37-1.39956.76966.65945.9563
1734368100964.59-6.61-0.68973.91973.9196237
1734108900971.20.530.05971.27972.95970.0732
1734022500970.673.510.36972.95974966.6263
1733936100967.16-4.17-0.43971.92972.33966.6645
1733849700971.335.960.62963.36976.16963.36137
1733763300965.376.660.69963.99966.07959.8686
1733504100958.714.420.46953960.395347
1733417700954.294.550.48949.51957.25949.5178
1733331300949.743.250.34948.29958.02948.2992
1733244900946.49-3.56-0.37948.25949.04942.69210
1733158500950.050.840.09949.65958.38947.7365
1732899300949.210.090.01947.94950.77943.0135
1732812900949.125.220.55949.83950.16945.0145
1732726500943.920.21942.56943.9935.9551

Su Consulta Reciente

Delayed Upgrade Clock