Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I07587 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 980.16 | 0.77 | 0.08% | 979.97 | 980.41 | 974.19 | 25 |
| 30 May 2024 | 979.39 | 6.82 | 0.70% | 977.98 | 979.83 | 973.98 | 38 |
| 29 May 2024 | 972.57 | -10.31 | -1.05% | 979.92 | 982.35 | 972.57 | 27 |
| 28 May 2024 | 982.88 | -0.13 | -0.01% | 981.06 | 986.80 | 975.85 | 55 |
| 27 May 2024 | 983.01 | 5.98 | 0.61% | 977.01 | 985.70 | 973.11 | 29 |
| 24 May 2024 | 977.03 | 2.13 | 0.22% | 973.67 | 982.06 | 973.67 | 83 |
| 23 May 2024 | 974.90 | -1.34 | -0.14% | 976.90 | 980.46 | 969.46 | 97 |
| 22 May 2024 | 976.24 | -0.93 | -0.10% | 973.16 | 978.49 | 969.59 | 30 |
| 21 May 2024 | 977.17 | -1.33 | -0.14% | 977.87 | 979.20 | 971.96 | 91 |
| 20 May 2024 | 978.50 | -2.14 | -0.22% | 981.14 | 983.70 | 978.43 | 1 |
| 17 May 2024 | 980.64 | -0.35 | -0.04% | 982.43 | 985.76 | 975.37 | 20 |
| 16 May 2024 | 980.99 | -6.54 | -0.66% | 982.82 | 987.23 | 975.51 | 55 |
| 15 May 2024 | 987.53 | 5.37 | 0.55% | 983.98 | 987.57 | 977.33 | 44 |
| 14 May 2024 | 982.16 | 4.65 | 0.48% | 981.80 | 982.36 | 976.12 | 88 |
| 13 May 2024 | 977.51 | -1.97 | -0.20% | 979.76 | 980.10 | 973.70 | 48 |
| 10 May 2024 | 979.48 | -0.16 | -0.02% | 979.69 | 979.74 | 979.15 | 0 |
| 09 May 2024 | 979.64 | 3.53 | 0.36% | 979.61 | 980.42 | 974.17 | 53 |
| 08 May 2024 | 976.11 | -2.70 | -0.28% | 978.70 | 982.60 | 971.62 | 117 |
| 07 May 2024 | 978.81 | 2.88 | 0.30% | 971.55 | 983.57 | 970.64 | 104 |
| 06 May 2024 | 975.93 | 3.13 | 0.32% | 975.73 | 976.29 | 970.90 | 75 |
| 03 May 2024 | 972.80 | 0.14 | 0.01% | 967.42 | 973.26 | 967.32 | 39 |
| 02 May 2024 | 972.66 | -0.11 | -0.01% | 972.12 | 976.79 | 968.12 | 83 |
| 30 Abr 2024 | 972.77 | -13.86 | -1.40% | 983.81 | 986.54 | 972.77 | 18 |
| 29 Abr 2024 | 986.63 | 1.41 | 0.14% | 988.26 | 989.99 | 982.23 | 28 |
| 26 Abr 2024 | 985.22 | -2.78 | -0.28% | 982.77 | 989.93 | 979.96 | 25 |
| 25 Abr 2024 | 988.00 | -1.34 | -0.14% | 991.27 | 991.27 | 988.00 | 0 |
| 24 Abr 2024 | 989.34 | 0.00 | 0.00% | 985.35 | 990.94 | 984.90 | 45 |
| 23 Abr 2024 | 989.34 | -0.99 | -0.10% | 990.13 | 990.13 | 983.96 | 57 |
| 22 Abr 2024 | 990.33 | 1.52 | 0.15% | 989.64 | 990.55 | 983.83 | 58 |
| 19 Abr 2024 | 988.81 | -0.94 | -0.09% | 985.15 | 990.12 | 984.86 | 55 |
| 18 Abr 2024 | 989.75 | 0.31 | 0.03% | 998.18 | 998.18 | 986.75 | 68 |
| 17 Abr 2024 | 989.44 | 2.30 | 0.23% | 991.74 | 992.08 | 987.00 | 35 |
| 16 Abr 2024 | 987.14 | -5.22 | -0.53% | 991.78 | 991.95 | 985.84 | 76 |
| 15 Abr 2024 | 992.36 | 2.71 | 0.27% | 991.88 | 995.19 | 990.64 | 68 |
| 12 Abr 2024 | 989.65 | -3.18 | -0.32% | 996.95 | 998.00 | 989.26 | 51 |
| 11 Abr 2024 | 992.83 | 0.78 | 0.08% | 994.68 | 999.35 | 988.56 | 51 |
| 10 Abr 2024 | 992.05 | 0.58 | 0.06% | 996.62 | 996.62 | 987.50 | 47 |
| 09 Abr 2024 | 991.47 | -1.73 | -0.17% | 992.40 | 993.99 | 989.78 | 77 |
| 08 Abr 2024 | 993.20 | 3.63 | 0.37% | 989.65 | 994.81 | 989.65 | 93 |
| 05 Abr 2024 | 989.57 | -1.40 | -0.14% | 990.78 | 994.66 | 986.46 | 77 |
| 04 Abr 2024 | 990.97 | 2.36 | 0.24% | 988.31 | 991.00 | 987.34 | 154 |
| 03 Abr 2024 | 988.61 | -0.77 | -0.08% | 992.99 | 993.00 | 984.36 | 187 |
| 02 Abr 2024 | 989.38 | -0.73 | -0.07% | 989.86 | 993.50 | 986.05 | 183 |
| 28 Mar 2024 | 990.11 | 2.11 | 0.21% | 988.09 | 994.28 | 985.19 | 34 |
| 27 Mar 2024 | 988.00 | -0.90 | -0.09% | 988.14 | 988.50 | 983.83 | 17 |
| 26 Mar 2024 | 988.90 | -4.37 | -0.44% | 988.93 | 993.49 | 985.97 | 64 |
| 25 Mar 2024 | 993.27 | 1.10 | 0.11% | 995.00 | 995.00 | 992.04 | 30 |
| 22 Mar 2024 | 992.17 | 1.74 | 0.18% | 991.98 | 994.51 | 989.67 | 93 |
| 21 Mar 2024 | 990.43 | 0.97 | 0.10% | 989.24 | 994.44 | 989.24 | 57 |
| 20 Mar 2024 | 989.46 | -2.53 | -0.26% | 992.41 | 992.41 | 988.82 | 50 |
| 19 Mar 2024 | 991.99 | 2.14 | 0.22% | 988.90 | 994.06 | 988.66 | 60 |
| 18 Mar 2024 | 989.85 | -0.89 | -0.09% | 991.29 | 994.07 | 988.73 | 73 |
| 15 Mar 2024 | 990.74 | 2.08 | 0.21% | 986.07 | 995.26 | 986.07 | 187 |
| 14 Mar 2024 | 988.66 | 2.24 | 0.23% | 987.03 | 993.90 | 985.84 | 78 |
| 13 Mar 2024 | 986.42 | 0.63 | 0.06% | 983.76 | 992.93 | 983.36 | 30 |
| 12 Mar 2024 | 985.79 | 1.72 | 0.17% | 985.67 | 989.49 | 982.29 | 72 |
| 11 Mar 2024 | 984.07 | -0.43 | -0.04% | 984.63 | 987.45 | 981.40 | 54 |
| 08 Mar 2024 | 984.50 | 4.27 | 0.44% | 982.07 | 988.86 | 980.64 | 64 |
| 07 Mar 2024 | 980.23 | -4.89 | -0.50% | 983.40 | 988.35 | 978.87 | 110 |
| 06 Mar 2024 | 985.12 | -1.01 | -0.10% | 985.58 | 986.41 | 980.27 | 128 |
| 05 Mar 2024 | 986.13 | 0.39 | 0.04% | 985.41 | 986.13 | 980.09 | 135 |
