ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

3.07
0.19
(6.60%)
Cerrado 19 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.06
Postura de Compra
3.01
Postura de Venta
3.42
Volume Operado de la Acción
666,900
2.87 Rango del Día 3.09
2.87 Rango de 52 semanas 6.95
Precio Anterior
2.88
Precio de Apertura
2.91
Última hora de negociación
Volumen promedio (3 m)
627,945
Volumen financiero
R$ 1,998,032
Precio Promedio Ponderado
2.996

HBRE3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-20.7253886013.863.862.879186603.25742277CS
4-1.13-26.9689737474.194.912.877897653.89326426CS
12-1.52-33.18777292584.584.922.876279454.24617894CS
26-1.81-37.16632443534.876.112.874718704.64708664CS
52-2.59-45.84070796465.656.952.875535465.10505389CS
156-5.34-63.57142857148.48.992.873083345.20950933CS
260-16.63-84.459116302719.6919.992.872603016.17615415CS

HBRE3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HBR Realty Empreendiment... ON?
El precio actual de las acciones de HBR Realty Empreendiment... ON es R$ 3.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HBR Realty Empreendiment... ON?
HBR Realty Empreendiment... ON ha negociado en un rango de R$ 2.87 a R$ 6.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M
zab zab 2 minutos hace
The Republicans lost tonight on a bill to fund the government,  they have another day,  otherwise the military does not get paid, Merry Christmas.  Yes I am biased, I am 74, I have lived through both political parties in power.  Now I have to deal with trump again,  his first term was a disaster,  a
delerious1 delerious1 3 minutos hace
So when will HBAR have it's time to shine....seems under appreciated
HBARUSD
ron_66271 ron_66271 4 minutos hace
There is Still $43 Billion WMI Assets Unaccounted For.

COOP current Market Cap is about $6 Billion.

Post January 20th could be a much more favorable time.

I watch the numbers.



Ron
COOP
Termite7 Termite7 4 minutos hace
I was hoping for something around $17_or_19..........
UVIX
LowFloatLopes LowFloatLopes 5 minutos hace
Great day! See y'all at 4am 
TNXP
Corey3055 Corey3055 6 minutos hace
That's a pretty good average. I've gotten my down from .0010 to .0003 I believe. Hoping for at least 1 cent. People wouldn't see me again if this goes multiple pennies. Lol. Thanks for keeping us up to date. 
EEGI
sam1933 sam1933 6 minutos hace
huge WOW‼️ At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera.

Today, @EQTYLab,
HBARUSD
3331 3331 6 minutos hace
GetSeriousOK is devoting his retirement to trolling and stalking me on other boards. The discredited physics textbook writer is a sad, gutless coward! Thought you surrendered!
BIEL
moczowy moczowy 7 minutos hace
I meant shares
CUBT
fuagf fuagf 8 minutos hace
Trump said he has used tariiffs to stop wars. I'd bet his would be a.lie and you would be more right. Sorry can't give yo my video source, it's the one i referenced earlier. Am in the pub after rescuing a chair from a sidewalk and am lousy on a phone.
Just the facts maam Just the facts maam 8 minutos hace
I would not be surprised if the downturn over the last couple of sessions was used by many to exit short positions. Institutions should be set for the pending run.

On a side note, BPAX intended to set Libigel at a cost $8-$10/day to treat HSDD back in 2012. I wonder what it will be
ANIP
Corey3055 Corey3055 8 minutos hace
Cool. Nobody cares. People have been here for a long time and have tons of shares. Whether you beleive or don't believe won't change one thing. GL. 
EEGI
Manspider Manspider 9 minutos hace
Pop gonna happen with new wallets…it is the “Stinky Pinky” way! Made lots of $$ off these pops…can’t wait..been waiting for a long time as most here have.. :-D
GTCH
hunchboy hunchboy 9 minutos hace
Sure it was. Is that unsolicited or solicited? The price is a reflection of a 6 to 9 month expectation of value in a issue. Funny the was only 10k bid on my level 2? Remember unless the MM' can make money on your orders it gunna get cut by .0001 of a penny. Good Luck
DROR
microcapbiotech microcapbiotech 9 minutos hace
Damn, I still own AGEN also, -85%.
AGEN
crowin crowin 9 minutos hace
When will RDAR release info on how they plan on making money for shareholders and stop the dilution to fill there pockets!

To much DUMPING the past 2 months

The trade volume is petering out ! Back to Tripps if no good verifiable news coming soon!
RDAR
ccore10 ccore10 10 minutos hace
You think Im Vik? Thats hilarious. Awkward way to compliment me but thanks :) I have divested myself of NSAV already, and if people are trying to get that other ticker up, I'll gladly make money off them.
NSAV
Mojocash Mojocash 10 minutos hace
Let's do this again tomorrow!!!
NUKK
Genz2 Genz2 11 minutos hace
And also to add to that last post; is Microsoft’s security interoperable like Wave’s is?
eastcoastguy eastcoastguy 12 minutos hace
Not much of a poster, been in AVXL since late 2021, have buys from high of 14's and low in the 3's. Thanks to the science types for your opinions. I have been a stockholder of biotech over many years. It's not for the risk adverse, especially small cap. Market makers will mess with your mind and
AVXL JPM
investisseur101 investisseur101 13 minutos hace
https://x.com/EuThiago_Moura/status/1866185218018713760

We are waiting for regulatory....
did he want to talk about the OTCQB?


The requirememt is a bid minimum at 0.01 but..


requirements from OTC

Read #3
HMBL SMX
Ecomike Ecomike 14 minutos hace
Awesome, now get busy posting 20 more BS posts and lies. I dare you. and tell you boy toy ED-Jmr to stop being so lazzy and catch up on posts. He really is slacker
IFUS
Russian-Trader Russian-Trader 15 minutos hace
"The company is on track to report its highest quarterly revenue ever in Q4 2024, breaking the previous record of $78.6 million set in Q2 2024. With this exceptional performance, iQSTEL is working to achieve its $290 million revenue target for FY-2024."

10q Rev 9 mo : $184,346,412
IQST

Su Consulta Reciente