ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

4.24
0.06
( 1.44% )
Actualizado: 11:28:58

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.24
Postura de Compra
4.24
Postura de Venta
4.26
Volume Operado de la Acción
141,900
4.13 Rango del Día 4.27
4.13 Rango de 52 semanas 6.95
Precio Anterior
4.18
Precio de Apertura
4.18
Última hora de negociación
11:28:57
Volumen promedio (3 m)
481,924
Volumen financiero
R$ 597,825
Precio Promedio Ponderado
4.213

HBRE3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-3.636363636364.44.434.136934504.24518494CS
4-0.15-3.416856492034.394.774.136559954.45753448CS
12-1-19.08396946565.245.374.134819244.643573CS
26-0.81-16.03960396045.056.114.134321884.87358328CS
52-0.94-18.14671814675.186.954.135204925.25698241CS
156-6.75-61.419472247510.99113.592875455.31593626CS
260-15.45-78.466226510919.6919.993.592491136.33042475CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.17
(70.00%)
10k
AMAR11Lojas Marisa S.A.
R$ 0.27
(22.73%)
18.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.29
(18.13%)
700
MOVI3Movida Participacoes SA
R$ 6.71
(9.64%)
4.26M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 24.00
(8.60%)
200
OIBR3Oi
R$ 1.47
(-11.98%)
14.67M
TRAD3TC S.A.
R$ 7.44
(-10.58%)
363.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.40
(-7.17%)
106.2k
OIBR4Oi
R$ 10.53
(-6.65%)
22.5k
EALT4Electro Aco Altona Sa
R$ 13.79
(-5.42%)
44k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(2.37%)
83.28M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
21.96M
COGN3CognaEducacao SA
R$ 1.39
(1.46%)
18.69M
MGLU3Magaz Luiza
R$ 9.38
(1.63%)
14.81M
OIBR3Oi
R$ 1.47
(-11.98%)
14.68M
mascale mascale 5 minutos hace
Then this Extract of the valuation report, 10/30/24, referes to a document timeline of more than five minutes duration. Posted allusions to a mining project were happening a year ago. The e-commerce in place was already starting to suprise everyone, including the CEO in Liberia--a few months lat
HIRU
stressfreeliving stressfreeliving 5 minutos hace
Thank you for reaching out to the CEO. 
FONU
TradingCharts TradingCharts 5 minutos hace
L👀k at this 💹
https://tradingeconomics.com/commodity/lithium
Trooperstocks Trooperstocks 5 minutos hace
QIND GETS 70% OF HTOO, SO THE RATIO OF VALUATIONS IS 70% QIND AND 30% HTOO. THAT MEANS COMBINED THE VALUATION IS $31.15M, SO HTOO IS WORTH 10M, CURRENT MC IS $6M. HTOO POTENTIAL RETURN = 60%. QIND POTENTIAL RETURN 200%
HTOO QIND
flipper44 flipper44 5 minutos hace
Excellent. Tell me when you’ve done it.
NWBO
glenn1919 glenn1919 5 minutos hace
MULN..........................................................fillthatgap...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
yp_1 yp_1 5 minutos hace
Astonishing volume. Everyone wants in…
SEV
tw0122 tw0122 6 minutos hace
Off-roading reverse split king let's go again $4.40
VLCN
duelittle2 duelittle2 6 minutos hace
Jason Tucker (551) 285-4350

Ghost Town

https://www.otcmarkets.com/filing/html?id=16791264&guid=cmY-kpB8kdwfJth

https://www.otcmarkets.com/stock/CNNA/disclosure

xxxxxxxxxxxxx
CNNA
hopester hopester 6 minutos hace
Yesterdays anemic volume was a " tell" of todays drop. If there had been any signifcance to that 1 up day, the stock would have followed through. No conviction was shown!! Thus no follow through.
To confirm todays drop, I repeat what I said earlier. It is usual for a stock to have a good day
FCEL
MR1906 MR1906 6 minutos hace
Agreed!
TREP
LessIsMore LessIsMore 6 minutos hace
send them to Ms. Posner

Cofer Black too, sure we'd be glad to talk to both of them.
NWBO
cottonisking cottonisking 6 minutos hace
🐎🐎🐎 In being tapped for Commerce, Lutnick edged out Robert Lighthizer, the US trade representative during Trump’s first term, and Linda McMahon, an administrator of the Small Business Administration from 2017 to 2019, for the role. Both were informed in the last day or so tha
LEHNQ
stealofadeal stealofadeal 6 minutos hace
$RDAR Low volume and likely clearing more shares.
RDAR
Filterthenoise Filterthenoise 6 minutos hace
FUDzart ladies and gents
RNVA
FLA FLA 7 minutos hace
$CBDL .0006 ^37%
CBDL
TightCoil TightCoil 7 minutos hace
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
I can feel it in my nose, I can feel it in my toes.
You know it, I know it, the whole world knows it:
Fannie's gettin' ready to Soar
FNMA
BeachBum BeachBum 7 minutos hace
Where’s the financial? Never again, right?
AHRO
FLA FLA 7 minutos hace
$CBDL .0006 ^37%
CBDL
TradingCharts TradingCharts 7 minutos hace
L👀k 🔍️ at this 💹
https://tradingeconomics.com/commodity/lithium
IBATF
Studer Studer 8 minutos hace
WeTheMarket: As for the financial viability of AGA, the long list of well known stakeholders in the construction process prompts me to give it some credence. Any number of these participants could have shut Alfred down by now and said, "hey, where's your money"? As for the signed contract, Plu
PLUG
Eli-316 Eli-316 8 minutos hace
Quarterly due by tomorrow and the Pink Current shortly thereafter.

 
CGAC
fink fink 8 minutos hace
Took another $500 @ .00345

Thank you.

Just loaded another $500
IGPK
Azart Azart 8 minutos hace
Bozos are caught holding some of the biggest bags. Put up your big bag for sale and see how much you get for it. The last Bozo got $6.80 for his $680 investment. What a great deal waiting on you Mr and Mis CEO is a great CEO
RNVA

Su Consulta Reciente

Delayed Upgrade Clock