ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

3.07
0.19
(6.60%)
Cerrado 19 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.06
Postura de Compra
3.01
Postura de Venta
3.42
Volume Operado de la Acción
666,900
2.87 Rango del Día 3.09
2.87 Rango de 52 semanas 6.95
Precio Anterior
2.88
Precio de Apertura
2.91
Última hora de negociación
Volumen promedio (3 m)
627,945
Volumen financiero
R$ 1,998,032
Precio Promedio Ponderado
2.996

HBRE3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-20.7253886013.863.862.879186603.25742277CS
4-1.13-26.9689737474.194.912.877897653.89326426CS
12-1.52-33.18777292584.584.922.876279454.24617894CS
26-1.81-37.16632443534.876.112.874718704.64708664CS
52-2.59-45.84070796465.656.952.875535465.10505389CS
156-5.34-63.57142857148.48.992.873083345.20950933CS
260-16.63-84.459116302719.6919.992.872603016.17615415CS

HBRE3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HBR Realty Empreendiment... ON?
El precio actual de las acciones de HBR Realty Empreendiment... ON es R$ 3.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HBR Realty Empreendiment... ON?
HBR Realty Empreendiment... ON ha negociado en un rango de R$ 2.87 a R$ 6.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M
mascale mascale 51 segundos hace
Because Jack_Herer poster is illiterate, not even having a reputable geologist credential shown: Then anyone notes that Hiru released a valuation report, based on data available to a worldwide known consultant, in a report noted to HIRU management, likely with any caveats. Then illiteracy shown, J
HIRU
StayHumble StayHumble 1 minuto hace
inCourt Hearing💹D0E triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Biotechotcguy Biotechotcguy 3 minutos hace
I have no clue. All I know is that my order was filled at 0.0073 I had set it up since Tuesday as a good till cancelled 🤷🏻‍♂️. I'm happy with my shares. 
DROR
OMOLIVES OMOLIVES 3 minutos hace
NO...nothing is exempt and this is just repeated nonsense via twitter and ill informed individuals.
HMBL
Reconnoiter Reconnoiter 4 minutos hace
Yea, I'll participate, too. Maybe also write down how many shares we each own next to our name.
MVNT
Nelson2 Nelson2 4 minutos hace
Upping you to $3.50

GLTA
BB
rosemountbomber rosemountbomber 4 minutos hace
JRoon, I find it interesting or rather worrying, that this miraculous AI would spit out information that seems to be very difficult to find and confirm (talking about patent challenges in the EU).

But I eventually found this that confirms it to some degree without exactly specifying t
AMRN
Sideem Sideem 5 minutos hace
Very nice revenue beats... :-)
BB
OMOLIVES OMOLIVES 5 minutos hace
I stated on this very board what was going to happen. I have stated it on other boards as well. The entire market has been overbought since November of 2023. The economy has sucked for decades as well. par for the course and lower is not healthy...it's barley sustainable given the debt levels.
ptk123 ptk123 5 minutos hace
Trying to figure this one out. if this was the old days with a reverse merger and that kind of revenue, this will be easily at a penny right now. I just don't get it myself after the $45 million financing and the change of the name and every day when I look at it, it does nothing but go down and I h
RDAR
Sideem Sideem 6 minutos hace
I'll randomly say $3.25.
BB
dinogreeves dinogreeves 6 minutos hace
Florida and the last name Fernandez, is all you need to know. Those two are a recipe for disaster.
NXPL
Kentucky123 Kentucky123 7 minutos hace
Neckline is the 50 sma. I am bullish long term but can see a short term plunge.
AVXL
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
Lblues Lblues 7 minutos hace
What does that even mean?? That makes no sense?
PWDY
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
bigrun bigrun 7 minutos hace
Then why did it drop so much today?thx
LITM
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
Schrodingers Cat Schrodingers Cat 8 minutos hace
Dec 19 short volumes: CODX 26%, FLGT 37%, QDEL 60%, VERU 80%.
CODX VERU
NASDAQ2020 NASDAQ2020 8 minutos hace
1 Walgreens Company Deerfield, Illinois 48,986 9,323
2 CVS Health Woonsocket, Rhode Island 31,235 9,600
3 Walmart Bentonville, Arkansas 15,369 4,865
4 Rite Aid Corp Camp Hill, Pennsylvania 10,869 2,721
5 Kroger Company Cincinnati, Ohio 7,516 1,956
6 Albertsons Inc
CVS ELTP
JoshTaeger JoshTaeger 8 minutos hace
Of course, the biggest debunking of SG's misinformation is the pps...dropping every day.
NRDE
nwtf nwtf 8 minutos hace
Real buying???? And where is this buying taking place?

FYI most REAL investors dont make investment decisions based on message board BS.
ERHE

Su Consulta Reciente

Delayed Upgrade Clock