US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I07596)
Intesa Sanpaolo (I07596) Histórico

I07596 Intesa Sanpaolo

98.63

-0.30 (-0.30%)

Última actualización: 06:19:05

Retrasado por 15 minutos

I07596 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	98.93	-0.19	-0.19%	98.99	99.13	98.60	20
17 May 2024	99.12	-0.19	-0.19%	99.43	99.43	98.92	0
16 May 2024	99.31	0.58	0.59%	99.14	99.52	98.99	0
15 May 2024	98.73	-0.90	-0.90%	99.56	99.85	98.20	70
14 May 2024	99.63	0.55	0.56%	99.01	100.03	98.93	170
13 May 2024	99.08	1.16	1.18%	97.70	99.26	97.60	100
10 May 2024	97.92	-0.28	-0.29%	98.03	98.33	97.39	20
09 May 2024	98.20	-0.17	-0.17%	98.10	98.61	97.82	250
08 May 2024	98.37	-0.17	-0.17%	98.28	98.37	97.84	0
07 May 2024	98.54	-0.27	-0.27%	99.11	99.38	98.54	0
06 May 2024	98.81	0.07	0.07%	98.80	99.35	98.70	90
03 May 2024	98.74	0.22	0.22%	99.10	99.47	98.55	0
02 May 2024	98.52	0.43	0.44%	97.83	98.90	97.83	0
30 Abr 2024	98.09	-0.95	-0.96%	99.43	99.49	97.89	0
29 Abr 2024	99.04	-0.68	-0.68%	99.71	99.98	99.04	0
26 Abr 2024	99.72	0.53	0.53%	100.04	100.24	99.10	20
25 Abr 2024	99.19	-0.62	-0.62%	100.78	101.04	99.04	0
24 Abr 2024	99.81	0.00	0.00%	100.07	100.22	99.67	0
23 Abr 2024	99.81	0.99	1.00%	99.78	100.57	99.50	0
22 Abr 2024	98.82	2.15	2.22%	97.24	98.99	97.05	25
19 Abr 2024	96.67	-0.09	-0.09%	96.33	97.08	96.20	25
18 Abr 2024	96.76	-0.13	-0.13%	96.91	96.91	96.53	0
17 Abr 2024	96.89	0.23	0.24%	96.68	97.29	96.30	77
16 Abr 2024	96.66	-1.32	-1.35%	97.10	97.25	96.24	25
15 Abr 2024	97.98	-0.80	-0.81%	98.87	99.19	97.80	75
12 Abr 2024	98.78	-0.88	-0.88%	99.92	100.13	98.78	0
11 Abr 2024	99.66	-0.29	-0.29%	100.05	100.22	99.51	0
10 Abr 2024	99.95	-0.74	-0.73%	101.25	101.32	99.95	0
09 Abr 2024	100.69	-0.06	-0.06%	100.69	100.82	100.62	0
08 Abr 2024	100.75	0.49	0.49%	100.48	100.82	100.39	0
05 Abr 2024	100.26	-1.45	-1.43%	100.46	100.55	99.98	0
04 Abr 2024	101.71	0.55	0.54%	101.70	102.05	101.64	0
03 Abr 2024	101.16	0.80	0.80%	100.31	101.43	100.16	0
02 Abr 2024	100.36	0.13	0.13%	100.25	100.68	99.69	100
28 Mar 2024	100.23	1.23	1.24%	99.49	100.25	99.40	30
27 Mar 2024	99.00	0.85	0.87%	97.95	99.01	97.68	250
26 Mar 2024	98.15	-0.75	-0.76%	99.16	99.35	98.15	0
25 Mar 2024	98.90	-0.54	-0.54%	99.01	99.38	98.59	0
22 Mar 2024	99.44	0.88	0.89%	98.54	99.44	98.49	50
21 Mar 2024	98.56	0.57	0.58%	98.77	98.99	98.56	0
20 Mar 2024	97.99	1.40	1.45%	96.52	97.99	96.33	0
19 Mar 2024	96.59	1.00	1.05%	95.91	96.59	95.53	0
18 Mar 2024	95.59	-0.13	-0.14%	95.58	95.90	95.41	0
15 Mar 2024	95.72	-0.22	-0.23%	95.77	96.14	95.43	0
14 Mar 2024	95.94	-1.06	-1.09%	96.58	96.86	95.74	0
13 Mar 2024	97.00	1.35	1.41%	95.57	97.00	95.57	0
12 Mar 2024	95.65	-0.26	-0.27%	95.74	96.14	95.44	100
11 Mar 2024	95.91	0.44	0.46%	95.15	95.91	95.02	120
08 Mar 2024	95.47	-0.41	-0.43%	96.27	96.65	95.47	0
07 Mar 2024	95.88	-0.76	-0.79%	95.93	96.27	95.75	0
06 Mar 2024	96.64	-0.70	-0.72%	97.29	97.44	96.47	102
05 Mar 2024	97.34	-0.24	-0.25%	96.83	97.67	96.75	0
04 Mar 2024	97.58	1.74	1.82%	95.73	97.73	95.73	60
01 Mar 2024	95.84	-0.09	-0.09%	95.86	96.35	95.30	0
29 Feb 2024	95.93	0.83	0.87%	95.23	96.01	95.09	0
28 Feb 2024	95.10	0.95	1.01%	94.07	95.29	93.60	50
27 Feb 2024	94.15	-0.80	-0.84%	93.85	94.55	93.84	0
26 Feb 2024	94.95	0.28	0.30%	94.55	95.13	94.50	0
23 Feb 2024	94.67	0.05	0.05%	94.55	94.86	94.33	0
22 Feb 2024	94.62	0.22	0.23%	94.79	94.92	94.20	86
21 Feb 2024	94.40	0.20	0.21%	94.69	95.16	94.40	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones