0.007597
-0.00004 (-0.52%)
-0.00004 (-0.52%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMGBP | Cripto | 4,376,277 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -0.52% | 0.007597 | 0.007468 | 0.007597 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007783 | 0.007406 | 0.007637 | 0.007637 | 0.00332 - 0.086498 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:20:33 | 50,847.00 | 0.007586 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,507.52 | 1,381,505.00 | SNM | SNMEUR | SNMUSD | SNMBTC |
Noticias sobre SONM SNMGBP
No news found
Histórico SNMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009006 | 0.086498 | 0.006986 | 31,601,303.14 | -0.001409 | -15.65% |
| 1 Month | 0.006821 | 0.086498 | 0.00572 | 31,809,442.29 | 0.000776 | 11.38% |
| 3 Months | 0.011172 | 0.086498 | 0.00572 | 39,805,387.07 | -0.003575 | -32.00% |
| 6 Months | 0.006383 | 0.086498 | 0.005709 | 37,604,597.33 | 0.001214 | 19.03% |
| 1 Year | 0.013929 | 0.086498 | 0.00332 | 30,584,429.47 | -0.006332 | -45.46% |
| 3 Years | 0.091421 | 0.386631 | 0.00332 | 25,531,486.09 | -0.083824 | -91.69% |
| 5 Years | 0.326709 | 0.797265 | 0.00332 | 21,529,732.15 | -0.319112 | -97.67% |
