0.046975
-0.003431 (-6.81%)
-0.003431 (-6.81%)
Mercado Abierto
| Volume | 697,908.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.051194 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.045761 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMEUR | Cripto | 2,177,191 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003431 | -6.81% | 0.046975 | 0.046241 | 0.048076 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050066 | 0.051194 | 0.045761 | 0.050406 | 0.031448 - 1.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:04:43 | 793.00 | 0.046925 | EUR |
Período:
Tipo de Línea:
Noticias sobre SONM SNMEUR
No news found
Histórico SNMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040259 | 0.123408 | 0.040119 | 8,407,337.43 | 0.006716 | 16.68% |
| 1 Month | 0.049109 | 0.123408 | 0.035835 | 3,682,501.68 | -0.002134 | -4.35% |
| 3 Months | 0.143776 | 0.238289 | 0.031448 | 3,041,271.53 | -0.096801 | -67.33% |
| 6 Months | 0.230367 | 0.264489 | 0.031448 | 2,054,988.27 | -0.183392 | -79.61% |
| 1 Year | 0.162281 | 1.05 | 0.031448 | 3,440,768.98 | -0.115306 | -71.05% |
| 3 Years | 0.01809 | 1.26 | 0.003564 | 24,900,846.37 | 0.028885 | 159.67% |
| 5 Years | 0.065138 | 1.26 | 0.003564 | 19,441,797.25 | -0.018163 | -27.88% |
