0.008498
0.00002 (0.24%)
0.00002 (0.24%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMEUR | Cripto | 4,505,468 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.24% | 0.008498 | 0.008498 | 0.008642 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008642 | 0.008226 | 0.008478 | 0.008478 | 0.003564 - 0.09669 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:14:35 | 361.00 | 0.008496 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23,187.43 | 2,731,413.00 | SNM | SNMUSD | SNMGBP | SNMBTC |
Noticias sobre SONM SNMEUR
No news found
Histórico SNMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010099 | 0.09669 | 0.00684 | 31,601,303.14 | -0.001601 | -15.85% |
| 1 Month | 0.007568 | 0.09669 | 0.006309 | 31,809,442.29 | 0.00093 | 12.29% |
| 3 Months | 0.012502 | 0.09669 | 0.006309 | 39,805,387.07 | -0.004003 | -32.02% |
| 6 Months | 0.007092 | 0.09669 | 0.006309 | 37,604,597.33 | 0.001406 | 19.83% |
| 1 Year | 0.01635 | 0.09669 | 0.003564 | 30,584,429.47 | -0.007852 | -48.02% |
| 3 Years | 0.103484 | 0.435473 | 0.003564 | 25,549,380.26 | -0.094986 | -91.79% |
| 5 Years | 0.373784 | 0.910801 | 0.003564 | 21,555,641.46 | -0.365285 | -97.73% |
