Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMEUR | Cripto | 1,575,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000144 | -0.44% | 0.032925 | 0.028304 | 0.032925 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033086 | 0.033409 | 0.032776 | 0.033069 | 0.013186 - 0.540423 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:44:58 | 88.00 | 0.038639 | EUR |
Resumen Histórico SNMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03393 | 0.035039 | 0.032223 | 20,594,224.00 | -0.001005 | -2.96% |
| 1 Month | 0.036324 | 0.036525 | 0.028037 | 20,594,224.00 | -0.003399 | -9.36% |
| 3 Months | 0.022734 | 0.03842 | 0.02259 | 20,594,224.00 | 0.010191 | 44.83% |
| 6 Months | 0.019135 | 0.044256 | 0.018839 | 20,594,224.00 | 0.01379 | 72.06% |
| 1 Year | 0.526794 | 0.540423 | 0.013186 | 7,116,766.57 | -0.493869 | -93.75% |
| 3 Years | 0.596697 | 11.74 | 0.013186 | 4,320,242.13 | -0.563772 | -94.48% |
| 5 Years | 0.021377 | 11.74 | 0.003564 | 19,149,110.42 | 0.011547 | 54.02% |
SNMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.033101 | -0.000352 | -1.05% | 0.033479 | 0.034087 | 0.033037 | 0.00 |
| 06 May 2024 | 0.033453 | -0.000456 | -1.34% | 0.03393 | 0.035039 | 0.032223 | 20,594,224.00 |
| 05 May 2024 | 0.033909 | 0.000079 | 0.23% | 0.033896 | 0.034166 | 0.03335 | 0.00 |
| 04 May 2024 | 0.03383 | 0.000478 | 1.43% | 0.033338 | 0.034098 | 0.033194 | 0.00 |
| 03 May 2024 | 0.033352 | 0.00192 | 6.11% | 0.031424 | 0.033569 | 0.031259 | 0.00 |
| 02 May 2024 | 0.031432 | 0.000359 | 1.16% | 0.031066 | 0.031668 | 0.030331 | 0.00 |
| 01 May 2024 | 0.031073 | -0.001468 | -4.51% | 0.032402 | 0.032465 | 0.030268 | 0.00 |
| 30 Abr 2024 | 0.03254 | -0.001402 | -4.13% | 0.033929 | 0.034386 | 0.031649 | 0.00 |
| 29 Abr 2024 | 0.033942 | 0.000391 | 1.17% | 0.03393 | 0.035039 | 0.028037 | 20,594,224.00 |
| 28 Abr 2024 | 0.033551 | -0.000277 | -0.82% | 0.033868 | 0.034274 | 0.033473 | 0.00 |
| 27 Abr 2024 | 0.033827 | -0.000193 | -0.57% | 0.033994 | 0.034031 | 0.033361 | 0.00 |
| 26 Abr 2024 | 0.03402 | -0.000258 | -0.75% | 0.034289 | 0.034481 | 0.033798 | 0.00 |
| 25 Abr 2024 | 0.034279 | 0.00000700 | 0.02% | 0.034256 | 0.034677 | 0.033493 | 0.00 |
| 24 Abr 2024 | 0.034271 | -0.001089 | -3.08% | 0.035455 | 0.035724 | 0.03389 | 0.00 |
| 23 Abr 2024 | 0.03536 | -0.000424 | -1.18% | 0.03574 | 0.035929 | 0.035175 | 0.00 |
| 22 Abr 2024 | 0.035785 | 0.000961 | 2.76% | 0.03393 | 0.035968 | 0.028037 | 20,594,224.00 |
| 21 Abr 2024 | 0.034824 | 0.000039 | 0.11% | 0.034701 | 0.035228 | 0.034431 | 0.00 |
| 20 Abr 2024 | 0.034785 | 0.000487 | 1.42% | 0.034098 | 0.035044 | 0.033824 | 0.00 |
| 19 Abr 2024 | 0.034298 | 0.000271 | 0.80% | 0.03393 | 0.035039 | 0.032223 | 0.00 |
| 18 Abr 2024 | 0.034027 | 0.001222 | 3.73% | 0.032838 | 0.034248 | 0.032487 | 0.00 |
| 17 Abr 2024 | 0.032804 | -0.001398 | -4.09% | 0.034267 | 0.034614 | 0.032014 | 0.00 |
| 16 Abr 2024 | 0.034203 | 0.000172 | 0.50% | 0.034062 | 0.034491 | 0.03313 | 0.00 |
| 15 Abr 2024 | 0.034031 | -0.001157 | -3.29% | 0.036324 | 0.036525 | 0.033627 | 20,594,224.00 |
| 14 Abr 2024 | 0.035187 | 0.00004 | 0.11% | 0.034662 | 0.035914 | 0.03361 | 0.00 |
| 13 Abr 2024 | 0.035148 | -0.000925 | -2.56% | 0.036113 | 0.036663 | 0.03341 | 0.00 |
| 12 Abr 2024 | 0.036072 | -0.001158 | -3.11% | 0.037265 | 0.037924 | 0.035308 | 0.00 |
| 11 Abr 2024 | 0.03723 | -0.000198 | -0.53% | 0.037358 | 0.037788 | 0.036999 | 0.00 |
| 10 Abr 2024 | 0.037428 | 0.001073 | 2.95% | 0.036324 | 0.037709 | 0.03565 | 0.00 |
| 09 Abr 2024 | 0.036356 | -0.001204 | -3.21% | 0.037571 | 0.037616 | 0.035899 | 0.00 |
| 08 Abr 2024 | 0.03756 | 0.001017 | 2.78% | 0.036055 | 0.038219 | 0.034858 | 20,594,224.00 |
| 07 Abr 2024 | 0.036542 | 0.000232 | 0.64% | 0.036249 | 0.036969 | 0.036249 | 0.00 |
| 06 Abr 2024 | 0.036311 | 0.000529 | 1.48% | 0.035655 | 0.036626 | 0.03551 | 0.00 |
