SNMEUR

Datos Históricos SONM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SONM SNMEUR Cripto 30,315,965 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.007681 -1.16% 0.653596 0.506453 0.654887
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.661277 0.662214 0.653596 0.661277 0.031448 - 11.74
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 17:58:06 83.00 0.661277 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SNM SNMUSD SNMGBP SNMBTC

Resumen Histórico SNMEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7450120.7836140.6294871,741,641.57-0.091415-12.27%
1 Month0.19240811.740.1419944,329,236.830.461188239.69%
3 Months0.50576411.740.1419943,441,000.670.14783329.23%
6 Months0.05477411.740.0358356,655,467.910.5988221,093.25%
1 Year0.30605111.740.0314484,290,467.110.347545113.56%
3 Years0.01481911.740.00356418,983,691.790.6387774,310.42%
5 Years0.11417711.740.00356420,084,161.810.539419472.44%

SNMEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2022 0.659764 -0.009988 -1.49% 0.66517 0.689466 0.644686 863,484.00
05 Dic 2022 0.669752 -0.050549 -7.02% 0.745012 0.783143 0.648163 3,304,335.00
04 Dic 2022 0.720301 0.089616 14.21% 0.631366 0.783614 0.631366 3,348,932.00
03 Dic 2022 0.630685 -0.03786 -5.66% 0.67059 0.69968 0.629487 871,281.00
02 Dic 2022 0.668545 -0.04459 -6.25% 0.72086 0.72287 0.658508 1,343,593.00
01 Dic 2022 0.713136 -0.002694 -0.38% 0.745012 0.783143 0.694826 1,065,910.00
30 Nov 2022 0.71583 -0.068448 -8.73% 0.745012 0.783143 0.708029 1,393,956.00
29 Nov 2022 0.784278 0.006276 0.81% 0.773782 0.786548 0.752946 695,944.00
28 Nov 2022 0.778002 0.021027 2.78% 0.946353 0.955735 0.746499 4,072,178.00
27 Nov 2022 0.756975 -0.049314 -6.12% 0.810519 0.810646 0.744166 2,551,108.00
26 Nov 2022 0.806289 -0.12284 -13.22% 0.91848 0.990262 0.788166 4,115,207.00
25 Nov 2022 0.929128 0.094713 11.35% 0.792876 1.12 0.737886 14,560,683.00
24 Nov 2022 0.834416 0.072491 9.51% 0.761734 1.17 0.693182 12,115,870.00
23 Nov 2022 0.761925 -0.224046 -22.72% 0.946353 0.955735 0.727622 3,936,201.00
22 Nov 2022 0.985971 -0.152892 -13.42% 1.40 1.78 0.982883 2,191,275.00
21 Nov 2022 1.14 -0.370 -24.71% 1.40 1.78 0.919873 8,272,466.00
20 Nov 2022 1.51 -0.810 -34.89% 2.71 11.74 1.51 13,973,909.00
19 Nov 2022 2.32 2.13 1,082.23% 0.195676 2.32 0.193295 15,331,733.00
18 Nov 2022 0.196492 -0.005772 -2.85% 0.197272 0.208874 0.194626 1,379,673.00
17 Nov 2022 0.202264 0.027242 15.56% 0.177506 0.25111 0.177179 10,984,209.00
16 Nov 2022 0.175022 0.010493 6.38% 0.165312 0.182739 0.162945 1,877,624.00
15 Nov 2022 0.164529 0.004082 2.54% 0.161241 0.173038 0.160777 1,063,665.00
14 Nov 2022 0.160447 0.004185 2.68% 0.157215 0.167619 0.150645 695,649.00
13 Nov 2022 0.156262 -0.005289 -3.27% 0.161884 0.16701 0.154895 896,462.00
12 Nov 2022 0.161551 -0.003335 -2.02% 0.167376 0.178672 0.157405 1,809,922.00
11 Nov 2022 0.164886 -0.008023 -4.64% 0.176858 0.182296 0.151306 2,207,675.00
10 Nov 2022 0.172909 0.029046 20.19% 0.143241 0.179182 0.143241 2,228,188.00
09 Nov 2022 0.143864 -0.050817 -26.10% 0.192408 0.195702 0.141994 4,067,499.00
08 Nov 2022 0.194681 -0.054044 -21.73% 0.249288 0.251337 0.186475 2,942,526.00
07 Nov 2022 0.248724 0.00128 0.52% 0.248226 0.278742 0.245316 2,169,768.00
06 Nov 2022 0.247444 -0.004195 -1.67% 0.252524 0.289034 0.247444 3,214,992.00
05 Nov 2022 0.251639 -0.001519 -0.60% 0.255016 0.259759 0.251581 419,586.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SNMEUR
SONM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221207 07:23:21