| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMGBP | Cripto | 48,730,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01014 | 1.13% | 0.907024 | 0.905092 | 0.908376 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.893787 | 0.929478 | 0.889034 | 0.896884 | 0.027472 - 10.13 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:21:35 | 119.00 | 0.907217 | GBP |
Resumen Histórico SNMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.792418 | 1.04 | 0.411936 | 1,922,109.14 | 0.114606 | 14.46% |
| 1 Month | 0.445281 | 1.40 | 0.411936 | 2,968,477.54 | 0.461743 | 103.70% |
| 3 Months | 0.141709 | 10.13 | 0.131695 | 2,700,827.33 | 0.765315 | 540.06% |
| 6 Months | 0.091871 | 10.13 | 0.050272 | 5,690,373.87 | 0.815153 | 887.28% |
| 1 Year | 0.153332 | 10.13 | 0.027472 | 4,334,040.07 | 0.753692 | 491.54% |
| 3 Years | 0.01067 | 10.13 | 0.00332 | 17,306,284.24 | 0.896354 | 8,400.61% |
| 5 Years | 0.070725 | 10.13 | 0.00332 | 19,613,781.22 | 0.836299 | 1,182.47% |
SNMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Feb 2023 | 0.889997 | 0.000876 | 0.10% | 0.47832 | 1.04 | 0.411936 | 3,523,460.00 |
| 05 Feb 2023 | 0.88912 | -0.016895 | -1.86% | 0.905858 | 0.915544 | 0.837756 | 1,625,602.00 |
| 04 Feb 2023 | 0.906015 | 0.015155 | 1.70% | 0.888472 | 0.940205 | 0.873045 | 1,319,636.00 |
| 03 Feb 2023 | 0.890861 | -0.001763 | -0.20% | 0.865715 | 0.913899 | 0.831995 | 1,125,341.00 |
| 02 Feb 2023 | 0.892624 | -0.013431 | -1.48% | 0.878353 | 0.934593 | 0.870525 | 1,010,063.00 |
| 01 Feb 2023 | 0.906055 | 0.101843 | 12.66% | 0.47832 | 0.906055 | 0.411936 | 3,254,776.00 |
| 31 Ene 2023 | 0.804212 | 0.009723 | 1.22% | 0.792418 | 0.882092 | 0.752104 | 1,595,886.00 |
| 30 Ene 2023 | 0.794489 | -0.084235 | -9.59% | 0.47832 | 0.852265 | 0.411936 | 15,109,720.00 |
| 29 Ene 2023 | 0.878724 | -0.031692 | -3.48% | 0.912983 | 0.945182 | 0.872761 | 1,792,250.00 |
| 28 Ene 2023 | 0.910415 | 0.001477 | 0.16% | 0.895508 | 1.00 | 0.866499 | 2,673,280.00 |
| 27 Ene 2023 | 0.908939 | 0.032624 | 3.72% | 0.87888 | 0.95594 | 0.823493 | 3,084,898.00 |
| 26 Ene 2023 | 0.876315 | 0.15238 | 21.05% | 0.937246 | 1.01 | 0.859785 | 4,847,816.00 |
| 25 Ene 2023 | 0.723935 | 0.013139 | 1.85% | 0.712171 | 0.781178 | 0.695747 | 1,510,290.00 |
| 24 Ene 2023 | 0.710796 | -0.141755 | -16.63% | 0.856189 | 0.893379 | 0.710796 | 3,381,196.00 |
| 23 Ene 2023 | 0.852551 | -0.424602 | -33.25% | 0.47832 | 1.15 | 0.411936 | 13,324,444.00 |
| 22 Ene 2023 | 1.28 | 0.820 | 178.02% | 0.457717 | 1.40 | 0.456362 | 11,737,363.00 |
| 21 Ene 2023 | 0.459371 | -0.007676 | -1.64% | 0.469712 | 0.485685 | 0.457159 | 707,354.00 |
| 20 Ene 2023 | 0.467047 | 0.015741 | 3.49% | 0.445784 | 0.474408 | 0.44384 | 556,706.00 |
| 19 Ene 2023 | 0.451306 | 0.020101 | 4.66% | 0.430368 | 0.459322 | 0.424767 | 668,920.00 |
| 18 Ene 2023 | 0.431205 | -0.048913 | -10.19% | 0.47832 | 0.479515 | 0.411936 | 758,761.00 |
| 17 Ene 2023 | 0.480118 | -0.017738 | -3.56% | 0.496058 | 0.497581 | 0.479878 | 697,970.00 |
| 16 Ene 2023 | 0.497856 | -0.007951 | -1.57% | 0.554797 | 0.561053 | 0.44606 | 1,477,551.00 |
| 15 Ene 2023 | 0.505807 | 0.011288 | 2.28% | 0.502389 | 0.546918 | 0.490231 | 1,697,214.00 |
| 14 Ene 2023 | 0.494518 | 0.01183 | 2.45% | 0.477354 | 0.514819 | 0.477354 | 1,305,927.00 |
| 13 Ene 2023 | 0.482689 | 0.023617 | 5.14% | 0.457857 | 0.496198 | 0.454875 | 1,291,327.00 |
| 12 Ene 2023 | 0.459071 | -0.009682 | -2.07% | 0.466065 | 0.469472 | 0.450928 | 1,016,904.00 |
| 11 Ene 2023 | 0.468754 | 0.021486 | 4.80% | 0.446728 | 0.481156 | 0.442775 | 1,342,112.00 |
| 10 Ene 2023 | 0.447268 | 0.006811 | 1.55% | 0.445281 | 0.464128 | 0.440592 | 680,604.00 |
| 09 Ene 2023 | 0.440457 | -0.003334 | -0.75% | 0.554797 | 0.561053 | 0.438598 | 1,396,209.00 |
| 08 Ene 2023 | 0.443791 | -0.061649 | -12.20% | 0.496692 | 0.511314 | 0.438329 | 2,865,360.00 |
| 07 Ene 2023 | 0.50544 | 0.104423 | 26.04% | 0.402366 | 0.574422 | 0.401724 | 2,438,870.00 |