Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SONM | SNMGBP | Cripto | 1,613,630 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000256 | -0.87% | 0.029131 | 0.025042 | 0.029131 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.029387 | 0.029466 | 0.029058 | 0.029387 | 0.011229 - 0.678448 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 10:44:58 | 88.00 | 0.026335 | GBP |
Resumen Histórico SNMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.029882 | 0.065286 | 0.028885 | 20,594,224.00 | -0.000752 | -2.52% |
1 Month | 0.0313 | 0.065681 | 0.028681 | 20,594,224.00 | -0.002169 | -6.93% |
3 Months | 0.019718 | 0.066839 | 0.019243 | 20,594,224.00 | 0.009413 | 47.74% |
6 Months | 0.013189 | 0.066839 | 0.013098 | 20,594,224.00 | 0.015942 | 120.88% |
1 Year | 0.534972 | 0.678448 | 0.011229 | 6,450,582.26 | -0.505841 | -94.55% |
3 Years | 0.033326 | 10.13 | 0.011229 | 4,461,872.65 | -0.004196 | -12.59% |
5 Years | 0.017984 | 10.13 | 0.00332 | 19,045,881.19 | 0.011147 | 61.98% |
SNMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.029381 | -0.000021 | -0.07% | 0.029416 | 0.02972 | 0.028723 | 0.00 |
24 Abr 2024 | 0.029402 | -0.000992 | -3.26% | 0.030492 | 0.030687 | 0.029123 | 0.00 |
23 Abr 2024 | 0.030394 | -0.000484 | -1.57% | 0.030829 | 0.030994 | 0.030248 | 0.00 |
22 Abr 2024 | 0.030878 | 0.000947 | 3.16% | 0.029882 | 0.065286 | 0.028885 | 20,594,224.00 |
21 Abr 2024 | 0.029931 | -0.00000600 | -0.02% | 0.029938 | 0.03031 | 0.029672 | 0.00 |
20 Abr 2024 | 0.029938 | 0.000406 | 1.38% | 0.029456 | 0.030182 | 0.029176 | 0.00 |
19 Abr 2024 | 0.029531 | 0.000409 | 1.41% | 0.029039 | 0.029984 | 0.02756 | 0.00 |
18 Abr 2024 | 0.029122 | 0.001033 | 3.68% | 0.028133 | 0.029342 | 0.027803 | 0.00 |
17 Abr 2024 | 0.028089 | -0.001137 | -3.89% | 0.029234 | 0.029564 | 0.02742 | 0.00 |
16 Abr 2024 | 0.029226 | 0.000186 | 0.64% | 0.029032 | 0.029466 | 0.028339 | 0.00 |
15 Abr 2024 | 0.02904 | -0.001114 | -3.69% | 0.029882 | 0.030535 | 0.028681 | 20,594,224.00 |
14 Abr 2024 | 0.030154 | 0.000093 | 0.31% | 0.029882 | 0.03027 | 0.028885 | 0.00 |
13 Abr 2024 | 0.030061 | -0.000824 | -2.67% | 0.030884 | 0.031256 | 0.028596 | 0.00 |
12 Abr 2024 | 0.030885 | -0.00093 | -2.92% | 0.03188 | 0.032416 | 0.030291 | 0.00 |
11 Abr 2024 | 0.031815 | -0.000234 | -0.73% | 0.032028 | 0.032348 | 0.031648 | 0.00 |
10 Abr 2024 | 0.032049 | 0.000959 | 3.08% | 0.031091 | 0.032285 | 0.030608 | 0.00 |
09 Abr 2024 | 0.03109 | -0.001111 | -3.45% | 0.032169 | 0.032191 | 0.030744 | 0.00 |
08 Abr 2024 | 0.032201 | 0.001018 | 3.26% | 0.029771 | 0.032797 | 0.029341 | 20,594,224.00 |
07 Abr 2024 | 0.031184 | 0.000227 | 0.73% | 0.03092 | 0.03149 | 0.030914 | 0.00 |
06 Abr 2024 | 0.030957 | 0.000396 | 1.29% | 0.030475 | 0.031277 | 0.030371 | 0.00 |
05 Abr 2024 | 0.030561 | -0.000284 | -0.92% | 0.030847 | 0.030967 | 0.029926 | 0.00 |
04 Abr 2024 | 0.030846 | 0.001046 | 3.51% | 0.029771 | 0.031131 | 0.029341 | 0.00 |
03 Abr 2024 | 0.029799 | 0.000108 | 0.36% | 0.029687 | 0.030218 | 0.029327 | 0.00 |
02 Abr 2024 | 0.029691 | -0.00201 | -6.34% | 0.031624 | 0.031629 | 0.029332 | 0.00 |
01 Abr 2024 | 0.031701 | -0.000218 | -0.68% | 0.0313 | 0.065681 | 0.031006 | 20,594,224.00 |
31 Mar 2024 | 0.031919 | 0.000549 | 1.75% | 0.031398 | 0.031925 | 0.031398 | 0.00 |
30 Mar 2024 | 0.03137 | -0.000167 | -0.53% | 0.031532 | 0.031695 | 0.03132 | 0.00 |
29 Mar 2024 | 0.031537 | -0.000426 | -1.33% | 0.031922 | 0.031966 | 0.031209 | 0.00 |
28 Mar 2024 | 0.031963 | 0.000703 | 2.25% | 0.031392 | 0.032244 | 0.031097 | 0.00 |
27 Mar 2024 | 0.03126 | -0.000154 | -0.49% | 0.03135 | 0.032087 | 0.030822 | 0.00 |
26 Mar 2024 | 0.031414 | 0.000114 | 0.36% | 0.0313 | 0.03192 | 0.031173 | 0.00 |