| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMGBP | Cripto | 2,177,191 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003093 | -7.12% | 0.04033 | 0.03718 | 0.04033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.043365 | 0.043835 | 0.039274 | 0.043423 | 0.027472 - 0.903446 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:08:39 | 88.00 | 0.04033 | GBP |
Resumen Histórico SNMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034706 | 0.106222 | 0.03466 | 8,406,072.71 | 0.005624 | 16.21% |
| 1 Month | 0.041972 | 0.106222 | 0.031049 | 3,681,766.04 | -0.001641 | -3.91% |
| 3 Months | 0.119881 | 0.132394 | 0.027472 | 3,040,360.64 | -0.079551 | -66.36% |
| 6 Months | 0.193014 | 0.216291 | 0.027472 | 2,054,284.87 | -0.152684 | -79.10% |
| 1 Year | 0.139145 | 0.903446 | 0.027472 | 3,439,845.11 | -0.098815 | -71.02% |
| 3 Years | 0.016278 | 0.992016 | 0.00332 | 24,899,578.71 | 0.024052 | 147.76% |
| 5 Years | 0.057158 | 0.992016 | 0.00332 | 19,424,629.94 | -0.016828 | -29.44% |
SNMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 0.043391 | 0.003226 | 8.03% | 0.040033 | 0.043829 | 0.037945 | 3,739,712.00 |
| 28 Jun 2022 | 0.040165 | -0.006354 | -13.66% | 0.046847 | 0.046877 | 0.03984 | 4,074,983.00 |
| 27 Jun 2022 | 0.046519 | -0.004977 | -9.66% | 0.036696 | 0.106222 | 0.036495 | 13,286,248.00 |
| 26 Jun 2022 | 0.051496 | 0.01167 | 29.30% | 0.039903 | 0.074762 | 0.039749 | 32,094,380.00 |
| 25 Jun 2022 | 0.039826 | -0.002179 | -5.19% | 0.042219 | 0.042219 | 0.038407 | 1,962,630.00 |
| 24 Jun 2022 | 0.042005 | 0.005424 | 14.83% | 0.036696 | 0.042202 | 0.036495 | 2,994,757.00 |
| 23 Jun 2022 | 0.036581 | 0.002157 | 6.27% | 0.034706 | 0.036847 | 0.03466 | 689,799.00 |
| 22 Jun 2022 | 0.034424 | -0.002658 | -7.17% | 0.03701 | 0.037451 | 0.034264 | 723,600.00 |
| 21 Jun 2022 | 0.037082 | 0.000047 | 0.13% | 0.036885 | 0.038889 | 0.035755 | 435,049.00 |
| 20 Jun 2022 | 0.037035 | 0.000074 | 0.20% | 0.037168 | 0.037929 | 0.035369 | 711,794.00 |
| 19 Jun 2022 | 0.03696 | 0.003004 | 8.85% | 0.034245 | 0.037498 | 0.03225 | 1,551,503.00 |
| 18 Jun 2022 | 0.033957 | -0.001578 | -4.44% | 0.035544 | 0.037045 | 0.031377 | 1,425,672.00 |
| 17 Jun 2022 | 0.035534 | 0.001469 | 4.31% | 0.034472 | 0.036719 | 0.034128 | 1,380,599.00 |
| 16 Jun 2022 | 0.034065 | -0.003786 | -10.00% | 0.038577 | 0.038682 | 0.034042 | 678,540.00 |
| 15 Jun 2022 | 0.037851 | 0.002104 | 5.88% | 0.035381 | 0.038397 | 0.031049 | 2,284,344.00 |
| 14 Jun 2022 | 0.035748 | 0.002096 | 6.23% | 0.033083 | 0.038046 | 0.031201 | 2,619,544.00 |
| 13 Jun 2022 | 0.033652 | -0.003576 | -9.61% | 0.052711 | 0.054541 | 0.031626 | 1,486,275.00 |
| 12 Jun 2022 | 0.037228 | -0.005825 | -13.53% | 0.042978 | 0.043039 | 0.037191 | 908,264.00 |
| 11 Jun 2022 | 0.043052 | -0.000699 | -1.60% | 0.044216 | 0.045803 | 0.04038 | 520,655.00 |
| 10 Jun 2022 | 0.043751 | -0.001042 | -2.33% | 0.044843 | 0.046276 | 0.04345 | 1,323,828.00 |
| 09 Jun 2022 | 0.044793 | -0.00057 | -1.26% | 0.045028 | 0.047572 | 0.044418 | 695,358.00 |
| 08 Jun 2022 | 0.045362 | -0.002227 | -4.68% | 0.047 | 0.048526 | 0.045162 | 1,202,461.00 |
| 07 Jun 2022 | 0.047589 | 0.001011 | 2.17% | 0.046716 | 0.05016 | 0.043259 | 3,796,567.00 |
| 06 Jun 2022 | 0.046579 | 0.000569 | 1.24% | 0.052711 | 0.054541 | 0.034125 | 2,146,880.00 |
| 05 Jun 2022 | 0.04601 | -0.000029 | -0.06% | 0.046064 | 0.047384 | 0.043712 | 1,719,142.00 |
| 04 Jun 2022 | 0.046038 | -0.00000600 | -0.01% | 0.046367 | 0.0475 | 0.045224 | 1,543,352.00 |
| 03 Jun 2022 | 0.046044 | -0.004232 | -8.42% | 0.050023 | 0.058109 | 0.044038 | 14,543,290.00 |
| 02 Jun 2022 | 0.050276 | 0.008224 | 19.56% | 0.041972 | 0.050624 | 0.040736 | 2,550,223.00 |
| 01 Jun 2022 | 0.042053 | -0.003932 | -8.55% | 0.046493 | 0.046639 | 0.041262 | 1,275,777.00 |
| 31 May 2022 | 0.045984 | -0.001716 | -3.60% | 0.048294 | 0.049508 | 0.045912 | 1,048,940.00 |
| 30 May 2022 | 0.0477 | 0.004102 | 9.41% | 0.052711 | 0.054541 | 0.044761 | 545,006.00 |
| 29 May 2022 | 0.043598 | 0.00101 | 2.37% | 0.042026 | 0.04605 | 0.040966 | 2,089,560.00 |
| 28 May 2022 | 0.042588 | -0.00226 | -5.04% | 0.044751 | 0.045619 | 0.041689 | 1,010,808.00 |
