ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SNMGBP SONM

0.02854
0.000116 (0.41%)
18:02:13 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SONM SNMGBP Cripto 1,605,685 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000116 0.41% 0.02854 0.024534 0.02854
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028387 0.028776 0.028329 0.028424 0.011229 - 0.966714
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 10:44:58 88.00 0.026335 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SNM SNMEUR SNMUSD SNMBTC

Resumen Histórico SNMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0231470.0481040.02290220,594,224.000.00539323.30%
1 Month0.0197180.0481040.01924320,594,224.000.00882244.74%
3 Months0.0170730.0481040.01658120,594,224.000.01146767.17%
6 Months0.2793170.2871830.01138420,594,224.00-0.250777-89.78%
1 Year0.633310.9667140.0112294,386,921.90-0.60477-95.49%
3 Years0.22156210.130.0112296,565,885.84-0.193022-87.12%
5 Years0.01523110.130.0033219,018,535.010.01330887.38%

SNMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2024 0.028339 0.000417 1.49% 0.027879 0.028432 0.027709 0.00
02 Mar 2024 0.027922 -0.000217 -0.77% 0.02811 0.02811 0.027727 0.00
01 Mar 2024 0.028139 0.000406 1.46% 0.027615 0.028431 0.027433 0.00
29 Feb 2024 0.027733 0.000147 0.53% 0.027464 0.028401 0.026522 0.00
28 Feb 2024 0.027586 0.002075 8.13% 0.025555 0.028728 0.025433 0.00
27 Feb 2024 0.025511 0.001134 4.65% 0.024426 0.025722 0.023982 0.00
26 Feb 2024 0.024377 0.001096 4.71% 0.023147 0.048104 0.022902 20,594,224.00
25 Feb 2024 0.023282 0.000052 0.22% 0.02321 0.023373 0.023085 0.00
24 Feb 2024 0.02323 0.000348 1.52% 0.022812 0.02326 0.022764 0.00
23 Feb 2024 0.022882 -0.000205 -0.89% 0.023147 0.02319 0.022734 0.00
22 Feb 2024 0.023087 -0.00032 -1.37% 0.023368 0.023438 0.022994 0.00
21 Feb 2024 0.023407 -0.000166 -0.70% 0.023618 0.02364 0.022896 0.00
20 Feb 2024 0.023573 0.000135 0.58% 0.023453 0.023813 0.023024 0.00
19 Feb 2024 0.023438 -0.000121 -0.51% 0.02048 0.023698 0.020449 20,594,224.00
18 Feb 2024 0.023559 0.000144 0.61% 0.023379 0.023672 0.023216 0.00
17 Feb 2024 0.023415 -0.000139 -0.59% 0.023531 0.023556 0.022921 0.00
16 Feb 2024 0.023554 0.000143 0.61% 0.023478 0.023721 0.023354 0.00
15 Feb 2024 0.023411 0.00000200 0.01% 0.023421 0.023868 0.023204 0.00
14 Feb 2024 0.023409 0.000932 4.15% 0.022473 0.02362 0.022288 0.00
13 Feb 2024 0.022478 0.000019 0.08% 0.022463 0.022633 0.021922 0.00
12 Feb 2024 0.022458 0.000918 4.26% 0.02048 0.022629 0.020449 20,594,224.00
11 Feb 2024 0.021541 0.000172 0.81% 0.021387 0.021768 0.021293 0.00
10 Feb 2024 0.021369 0.00041 1.96% 0.021004 0.021552 0.020862 0.00
09 Feb 2024 0.020959 0.000495 2.42% 0.02048 0.021643 0.020449 0.00
08 Feb 2024 0.020464 0.000497 2.49% 0.020011 0.020566 0.020011 0.00
07 Feb 2024 0.019967 0.000467 2.39% 0.019493 0.019983 0.019343 0.00
06 Feb 2024 0.0195 0.000104 0.53% 0.019392 0.019629 0.019333 0.00
05 Feb 2024 0.019397 0.000174 0.91% 0.019718 0.020202 0.019243 20,594,224.00
04 Feb 2024 0.019223 -0.000156 -0.81% 0.019386 0.019442 0.019089 0.00
03 Feb 2024 0.019379 -0.000086 -0.44% 0.019525 0.019525 0.019331 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx