Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMGBP | Cripto | 1,718,967 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.05% | 0.030027 | 0.025813 | 0.030027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030032 | 0.030055 | 0.030027 | 0.030042 | 0.011229 - 0.287183 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:44:58 | 88.00 | 0.026335 | GBP |
Resumen Histórico SNMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030042 | 0.030129 | 0.029414 | 20,594,224.00 | -0.000015 | -0.05% |
| 1 Month | 0.028503 | 0.060174 | 0.024426 | 20,594,224.00 | 0.001524 | 5.35% |
| 3 Months | 0.028977 | 0.064802 | 0.024426 | 20,594,224.00 | 0.00105 | 3.62% |
| 6 Months | 0.019718 | 0.066839 | 0.018814 | 20,594,224.00 | 0.010309 | 52.28% |
| 1 Year | 0.250215 | 0.287183 | 0.011229 | 15,203,913.01 | -0.220188 | -88.00% |
| 3 Years | 0.111045 | 10.13 | 0.011229 | 4,732,243.05 | -0.081018 | -72.96% |
| 5 Years | 0.011048 | 10.13 | 0.00332 | 19,190,797.29 | 0.018978 | 171.77% |
SNMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.030039 | 0.000899 | 3.08% | 0.02918 | 0.030192 | 0.02918 | 0.00 |
| 25 Jul 2024 | 0.02914 | 0.000287 | 0.99% | 0.028883 | 0.029298 | 0.028105 | 0.00 |
| 24 Jul 2024 | 0.028853 | -0.000263 | -0.90% | 0.029107 | 0.029561 | 0.028813 | 0.00 |
| 23 Jul 2024 | 0.029116 | -0.000664 | -2.23% | 0.029812 | 0.029845 | 0.028922 | 0.00 |
| 22 Jul 2024 | 0.02978 | -0.000139 | -0.46% | 0.030042 | 0.030129 | 0.029414 | 20,594,224.00 |
| 21 Jul 2024 | 0.029919 | 0.000297 | 1.00% | 0.029604 | 0.030042 | 0.02904 | 0.00 |
| 20 Jul 2024 | 0.029622 | 0.000183 | 0.62% | 0.029462 | 0.02983 | 0.029268 | 0.00 |
| 19 Jul 2024 | 0.029439 | 0.001287 | 4.57% | 0.028127 | 0.029769 | 0.027921 | 0.00 |
| 18 Jul 2024 | 0.028152 | 0.000029 | 0.10% | 0.028119 | 0.028586 | 0.027855 | 0.00 |
| 17 Jul 2024 | 0.028123 | -0.000502 | -1.75% | 0.028684 | 0.029014 | 0.02806 | 0.00 |
| 16 Jul 2024 | 0.028624 | 0.000142 | 0.50% | 0.02851 | 0.028713 | 0.027474 | 0.00 |
| 15 Jul 2024 | 0.028482 | 0.001633 | 6.08% | 0.026916 | 0.028482 | 0.02554 | 20,594,224.00 |
| 14 Jul 2024 | 0.026849 | 0.000801 | 3.08% | 0.026018 | 0.026933 | 0.026018 | 0.00 |
| 13 Jul 2024 | 0.026048 | 0.000641 | 2.52% | 0.025422 | 0.026234 | 0.025378 | 0.00 |
| 12 Jul 2024 | 0.025407 | 0.000094 | 0.37% | 0.025274 | 0.025676 | 0.024978 | 0.00 |
| 11 Jul 2024 | 0.025313 | -0.000309 | -1.21% | 0.025616 | 0.02612 | 0.025237 | 0.00 |
| 10 Jul 2024 | 0.025622 | -0.000252 | -0.97% | 0.025802 | 0.026443 | 0.025367 | 0.00 |
| 09 Jul 2024 | 0.025873 | 0.000675 | 2.68% | 0.025186 | 0.025952 | 0.025075 | 0.00 |
| 08 Jul 2024 | 0.025199 | 0.000162 | 0.65% | 0.026916 | 0.027003 | 0.024426 | 20,594,224.00 |
| 07 Jul 2024 | 0.025037 | -0.000866 | -3.34% | 0.025875 | 0.026007 | 0.025037 | 0.00 |
| 06 Jul 2024 | 0.025903 | 0.000659 | 2.61% | 0.025149 | 0.026038 | 0.024953 | 0.00 |
| 05 Jul 2024 | 0.025244 | -0.000351 | -1.37% | 0.025473 | 0.025665 | 0.024054 | 0.00 |
| 04 Jul 2024 | 0.025595 | -0.001328 | -4.93% | 0.026916 | 0.027003 | 0.025392 | 0.00 |
| 03 Jul 2024 | 0.026923 | -0.000925 | -3.32% | 0.027879 | 0.027934 | 0.026567 | 0.00 |
| 02 Jul 2024 | 0.027848 | -0.000481 | -1.70% | 0.028297 | 0.028492 | 0.027759 | 0.00 |
| 01 Jul 2024 | 0.028329 | 0.000035 | 0.12% | 0.028503 | 0.060174 | 0.027404 | 20,594,224.00 |
| 30 Jun 2024 | 0.028294 | 0.000836 | 3.05% | 0.02746 | 0.02835 | 0.027355 | 0.00 |
| 29 Jun 2024 | 0.027458 | 0.000244 | 0.90% | 0.027209 | 0.027566 | 0.027209 | 0.00 |
| 28 Jun 2024 | 0.027214 | -0.000543 | -1.96% | 0.027768 | 0.028037 | 0.027051 | 0.00 |
| 27 Jun 2024 | 0.027756 | 0.000295 | 1.07% | 0.027465 | 0.028051 | 0.027333 | 0.00 |
