SNMGBP

Datos Históricos SONM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SONM SNMGBP Cripto 2,177,191 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.003093 -7.12% 0.04033 0.03718 0.04033
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.043365 0.043835 0.039274 0.043423 0.027472 - 0.903446
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 05:08:39 88.00 0.04033 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
28,510.80 697,996.00 SNM SNMEUR SNMUSD SNMBTC

Resumen Histórico SNMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0347060.1062220.034668,406,072.710.00562416.21%
1 Month0.0419720.1062220.0310493,681,766.04-0.001641-3.91%
3 Months0.1198810.1323940.0274723,040,360.64-0.079551-66.36%
6 Months0.1930140.2162910.0274722,054,284.87-0.152684-79.10%
1 Year0.1391450.9034460.0274723,439,845.11-0.098815-71.02%
3 Years0.0162780.9920160.0033224,899,578.710.024052147.76%
5 Years0.0571580.9920160.0033219,424,629.94-0.016828-29.44%

SNMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2022 0.043391 0.003226 8.03% 0.040033 0.043829 0.037945 3,739,712.00
28 Jun 2022 0.040165 -0.006354 -13.66% 0.046847 0.046877 0.03984 4,074,983.00
27 Jun 2022 0.046519 -0.004977 -9.66% 0.036696 0.106222 0.036495 13,286,248.00
26 Jun 2022 0.051496 0.01167 29.30% 0.039903 0.074762 0.039749 32,094,380.00
25 Jun 2022 0.039826 -0.002179 -5.19% 0.042219 0.042219 0.038407 1,962,630.00
24 Jun 2022 0.042005 0.005424 14.83% 0.036696 0.042202 0.036495 2,994,757.00
23 Jun 2022 0.036581 0.002157 6.27% 0.034706 0.036847 0.03466 689,799.00
22 Jun 2022 0.034424 -0.002658 -7.17% 0.03701 0.037451 0.034264 723,600.00
21 Jun 2022 0.037082 0.000047 0.13% 0.036885 0.038889 0.035755 435,049.00
20 Jun 2022 0.037035 0.000074 0.20% 0.037168 0.037929 0.035369 711,794.00
19 Jun 2022 0.03696 0.003004 8.85% 0.034245 0.037498 0.03225 1,551,503.00
18 Jun 2022 0.033957 -0.001578 -4.44% 0.035544 0.037045 0.031377 1,425,672.00
17 Jun 2022 0.035534 0.001469 4.31% 0.034472 0.036719 0.034128 1,380,599.00
16 Jun 2022 0.034065 -0.003786 -10.00% 0.038577 0.038682 0.034042 678,540.00
15 Jun 2022 0.037851 0.002104 5.88% 0.035381 0.038397 0.031049 2,284,344.00
14 Jun 2022 0.035748 0.002096 6.23% 0.033083 0.038046 0.031201 2,619,544.00
13 Jun 2022 0.033652 -0.003576 -9.61% 0.052711 0.054541 0.031626 1,486,275.00
12 Jun 2022 0.037228 -0.005825 -13.53% 0.042978 0.043039 0.037191 908,264.00
11 Jun 2022 0.043052 -0.000699 -1.60% 0.044216 0.045803 0.04038 520,655.00
10 Jun 2022 0.043751 -0.001042 -2.33% 0.044843 0.046276 0.04345 1,323,828.00
09 Jun 2022 0.044793 -0.00057 -1.26% 0.045028 0.047572 0.044418 695,358.00
08 Jun 2022 0.045362 -0.002227 -4.68% 0.047 0.048526 0.045162 1,202,461.00
07 Jun 2022 0.047589 0.001011 2.17% 0.046716 0.05016 0.043259 3,796,567.00
06 Jun 2022 0.046579 0.000569 1.24% 0.052711 0.054541 0.034125 2,146,880.00
05 Jun 2022 0.04601 -0.000029 -0.06% 0.046064 0.047384 0.043712 1,719,142.00
04 Jun 2022 0.046038 -0.00000600 -0.01% 0.046367 0.0475 0.045224 1,543,352.00
03 Jun 2022 0.046044 -0.004232 -8.42% 0.050023 0.058109 0.044038 14,543,290.00
02 Jun 2022 0.050276 0.008224 19.56% 0.041972 0.050624 0.040736 2,550,223.00
01 Jun 2022 0.042053 -0.003932 -8.55% 0.046493 0.046639 0.041262 1,275,777.00
31 May 2022 0.045984 -0.001716 -3.60% 0.048294 0.049508 0.045912 1,048,940.00
30 May 2022 0.0477 0.004102 9.41% 0.052711 0.054541 0.044761 545,006.00
29 May 2022 0.043598 0.00101 2.37% 0.042026 0.04605 0.040966 2,089,560.00
28 May 2022 0.042588 -0.00226 -5.04% 0.044751 0.045619 0.041689 1,010,808.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SNMGBP
SONM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220630 10:14:30