US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I07607)
Intesa Sanpaolo (I07607) Histórico

I07607 Intesa Sanpaolo

109.17

0.06 (0.05%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

I07607 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	109.11	0.01	0.01%	109.13	109.13	109.09	0
30 May 2024	109.10	0.09	0.08%	109.05	109.11	109.05	0
29 May 2024	109.01	-0.05	-0.05%	109.09	109.09	109.01	0
28 May 2024	109.06	0.02	0.02%	109.05	109.08	109.05	0
27 May 2024	109.04	0.06	0.06%	108.99	109.06	108.99	0
24 May 2024	108.98	0.02	0.02%	108.95	108.99	108.95	0
23 May 2024	108.96	0.00	0.00%	109.00	109.00	108.95	0
22 May 2024	108.96	-0.03	-0.03%	109.02	109.02	108.96	0
21 May 2024	108.99	0.08	0.07%	108.92	109.00	108.91	0
20 May 2024	108.91	0.01	0.01%	108.92	108.92	108.90	0
17 May 2024	108.90	-0.04	-0.04%	108.95	108.95	108.89	0
16 May 2024	108.94	0.05	0.05%	108.93	108.95	108.93	0
15 May 2024	108.89	0.06	0.06%	108.85	108.89	108.84	0
14 May 2024	108.83	0.03	0.03%	108.82	108.83	108.82	0
13 May 2024	108.80	0.00	0.00%	108.82	108.83	108.79	0
10 May 2024	108.80	-0.01	-0.01%	108.83	108.85	108.77	0
09 May 2024	108.81	0.04	0.04%	108.81	108.82	108.80	0
08 May 2024	108.77	0.04	0.04%	108.76	108.79	108.72	0
07 May 2024	108.73	0.09	0.08%	108.70	108.74	108.69	0
06 May 2024	108.64	0.06	0.06%	108.60	108.65	108.60	0
03 May 2024	108.58	0.05	0.05%	108.54	108.60	108.53	0
02 May 2024	108.53	0.09	0.08%	108.49	108.54	108.48	0
30 Abr 2024	108.44	-0.09	-0.08%	108.55	108.55	108.44	0
29 Abr 2024	108.53	0.02	0.02%	108.55	108.57	108.51	0
26 Abr 2024	108.51	0.04	0.04%	108.48	108.52	108.48	0
25 Abr 2024	108.47	-0.01	-0.01%	108.53	108.54	108.46	0
24 Abr 2024	108.48	-0.05	-0.05%	108.56	108.56	108.47	0
23 Abr 2024	108.53	0.07	0.06%	108.50	108.53	108.48	0
22 Abr 2024	108.46	0.10	0.09%	108.42	108.46	108.39	0
19 Abr 2024	108.36	-0.02	-0.02%	108.37	108.39	108.34	0
18 Abr 2024	108.38	0.07	0.06%	108.38	108.40	108.37	0
17 Abr 2024	108.31	0.10	0.09%	108.24	108.31	108.23	0
16 Abr 2024	108.21	-0.09	-0.08%	108.26	108.26	108.18	0
15 Abr 2024	108.30	0.02	0.02%	108.35	108.36	108.29	0
12 Abr 2024	108.28	0.10	0.09%	108.22	108.31	108.22	0
11 Abr 2024	108.18	-0.07	-0.06%	108.29	108.29	108.16	0
10 Abr 2024	108.25	0.01	0.01%	108.26	108.30	108.17	0
09 Abr 2024	108.24	0.10	0.09%	108.16	108.24	107.67	150
08 Abr 2024	108.14	-0.02	-0.02%	108.18	108.18	108.13	0
05 Abr 2024	108.16	-0.05	-0.05%	108.16	108.17	108.12	0
04 Abr 2024	108.21	0.05	0.05%	108.19	108.21	108.19	0
03 Abr 2024	108.16	0.09	0.08%	108.12	108.19	108.12	0
02 Abr 2024	108.07	0.02	0.02%	108.09	108.12	108.05	0
28 Mar 2024	108.05	0.06	0.06%	108.01	108.06	107.99	0
27 Mar 2024	107.99	0.07	0.06%	107.97	108.00	107.97	0
26 Mar 2024	107.92	-0.01	-0.01%	107.96	107.97	107.90	0
25 Mar 2024	107.93	-0.12	-0.11%	108.07	108.08	107.93	0
22 Mar 2024	108.05	0.04	0.04%	108.02	108.06	108.01	0
21 Mar 2024	108.01	0.10	0.09%	107.96	108.03	107.96	0
20 Mar 2024	107.91	0.01	0.01%	107.92	107.94	107.90	0
19 Mar 2024	107.90	0.11	0.10%	107.81	107.90	107.81	0
18 Mar 2024	107.79	0.04	0.04%	107.78	107.83	107.78	0
15 Mar 2024	107.75	0.02	0.02%	107.74	107.76	107.72	0
14 Mar 2024	107.73	0.03	0.03%	107.74	107.78	107.71	0
13 Mar 2024	107.70	0.10	0.09%	107.65	107.73	107.63	0
12 Mar 2024	107.60	0.07	0.07%	107.57	107.60	107.53	0
11 Mar 2024	107.53	0.02	0.02%	107.46	107.54	107.45	0
08 Mar 2024	107.51	-0.01	-0.01%	107.51	107.56	107.48	0
07 Mar 2024	107.52	0.09	0.08%	107.48	107.56	107.46	0
06 Mar 2024	107.43	-0.03	-0.03%	107.47	107.48	107.43	0
05 Mar 2024	107.46	-0.68	-0.63%	108.13	108.42	107.41	0

Intesa Sanpaolo

BNP Paribas Issuance

Thai Oil Public (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones