Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08141 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.26% | 100.78 | 10:02:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.20 | 100.75 | 101.21 | 100.78 | 101.04 |
Resumen Histórico I08141
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08141 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.78 | -0.26 | -0.26% | 101.20 | 101.21 | 100.75 | 0 |
| 16 May 2024 | 101.04 | -0.23 | -0.23% | 101.29 | 101.34 | 101.03 | 0 |
| 15 May 2024 | 101.27 | 0.75 | 0.75% | 100.90 | 101.29 | 100.90 | 0 |
| 14 May 2024 | 100.52 | -0.05 | -0.05% | 100.72 | 100.75 | 100.52 | 0 |
| 13 May 2024 | 100.57 | 0.07 | 0.07% | 100.51 | 100.59 | 100.44 | 0 |
| 10 May 2024 | 100.50 | 0.93 | 0.93% | 100.32 | 100.54 | 99.97 | 20 |
| 09 May 2024 | 99.57 | -0.18 | -0.18% | 99.80 | 99.80 | 99.57 | 10 |
| 08 May 2024 | 99.75 | 0.59 | 0.59% | 99.61 | 99.77 | 99.15 | 230 |
| 07 May 2024 | 99.16 | 0.14 | 0.14% | 99.41 | 99.47 | 99.09 | 0 |
| 06 May 2024 | 99.02 | -0.05 | -0.05% | 99.17 | 99.19 | 98.95 | 0 |
| 03 May 2024 | 99.07 | 0.08 | 0.08% | 99.04 | 99.18 | 98.93 | 0 |
| 02 May 2024 | 98.99 | 0.19 | 0.19% | 98.88 | 99.22 | 98.88 | 0 |
| 30 Abr 2024 | 98.80 | -0.10 | -0.10% | 99.05 | 99.09 | 98.78 | 0 |
| 29 Abr 2024 | 98.90 | 0.38 | 0.39% | 98.80 | 98.92 | 98.77 | 0 |
| 26 Abr 2024 | 98.52 | 0.36 | 0.37% | 98.36 | 98.58 | 98.25 | 0 |
| 25 Abr 2024 | 98.16 | -0.17 | -0.17% | 98.37 | 98.37 | 97.90 | 0 |
| 24 Abr 2024 | 98.33 | -0.09 | -0.09% | 98.36 | 98.41 | 98.20 | 0 |
| 23 Abr 2024 | 98.42 | 0.31 | 0.32% | 98.15 | 98.46 | 98.15 | 0 |
| 22 Abr 2024 | 98.11 | 0.32 | 0.33% | 97.97 | 98.11 | 97.44 | 0 |
| 19 Abr 2024 | 97.79 | 0.28 | 0.29% | 97.35 | 97.80 | 97.35 | 0 |
