Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I08339 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 972.09 | -0.27 | -0.03% | 972.95 | 972.98 | 966.89 | 1 |
| 27 Jun 2024 | 972.36 | 0.50 | 0.05% | 966.59 | 972.90 | 966.31 | 8 |
| 26 Jun 2024 | 971.86 | -0.06 | -0.01% | 973.19 | 973.19 | 965.73 | 23 |
| 25 Jun 2024 | 971.92 | 0.05 | 0.01% | 971.94 | 971.95 | 966.24 | 3 |
| 24 Jun 2024 | 971.87 | 0.48 | 0.05% | 972.00 | 972.38 | 971.60 | 0 |
| 21 Jun 2024 | 971.39 | -0.13 | -0.01% | 971.62 | 971.92 | 966.00 | 3 |
| 20 Jun 2024 | 971.52 | 3.42 | 0.35% | 971.25 | 976.25 | 964.88 | 23 |
| 19 Jun 2024 | 968.10 | -0.81 | -0.08% | 970.34 | 970.34 | 964.20 | 9 |
| 18 Jun 2024 | 968.91 | 0.91 | 0.09% | 969.17 | 969.17 | 962.54 | 10 |
| 17 Jun 2024 | 968.00 | 0.64 | 0.07% | 970.28 | 970.71 | 962.53 | 25 |
| 14 Jun 2024 | 967.36 | -2.80 | -0.29% | 970.04 | 970.25 | 967.25 | 0 |
| 13 Jun 2024 | 970.16 | -0.29 | -0.03% | 971.99 | 971.99 | 965.17 | 12 |
| 12 Jun 2024 | 970.45 | 2.60 | 0.27% | 968.57 | 970.82 | 968.41 | 0 |
| 11 Jun 2024 | 967.85 | -1.18 | -0.12% | 969.54 | 969.54 | 963.02 | 25 |
| 10 Jun 2024 | 969.03 | -1.46 | -0.15% | 968.31 | 969.03 | 968.21 | 0 |
| 07 Jun 2024 | 970.49 | -1.84 | -0.19% | 972.32 | 972.32 | 965.12 | 13 |
| 06 Jun 2024 | 972.33 | 0.61 | 0.06% | 973.10 | 973.14 | 967.38 | 13 |
| 05 Jun 2024 | 971.72 | 1.43 | 0.15% | 971.37 | 971.91 | 965.15 | 15 |
| 04 Jun 2024 | 970.29 | -0.25 | -0.03% | 970.14 | 970.85 | 965.31 | 17 |
| 03 Jun 2024 | 970.54 | 1.63 | 0.17% | 970.21 | 971.13 | 969.30 | 0 |
| 31 May 2024 | 968.91 | 1.11 | 0.11% | 968.40 | 968.91 | 961.68 | 5 |
| 30 May 2024 | 967.80 | 0.34 | 0.04% | 967.55 | 968.04 | 967.35 | 0 |
| 29 May 2024 | 967.46 | 0.53 | 0.05% | 963.77 | 969.61 | 963.77 | 10 |
| 28 May 2024 | 966.93 | -5.72 | -0.59% | 970.58 | 972.97 | 966.79 | 5 |
| 27 May 2024 | 972.65 | 4.42 | 0.46% | 968.77 | 972.66 | 962.83 | 3 |
| 24 May 2024 | 968.23 | 0.14 | 0.01% | 967.44 | 968.26 | 965.67 | 0 |
| 23 May 2024 | 968.09 | -1.68 | -0.17% | 970.39 | 975.66 | 963.71 | 21 |
| 22 May 2024 | 969.77 | -0.46 | -0.05% | 970.01 | 970.05 | 968.65 | 0 |
| 21 May 2024 | 970.23 | 0.49 | 0.05% | 969.64 | 970.26 | 963.77 | 34 |
| 20 May 2024 | 969.74 | 0.47 | 0.05% | 969.06 | 970.09 | 963.72 | 15 |
| 17 May 2024 | 969.27 | -1.36 | -0.14% | 970.81 | 970.81 | 968.95 | 0 |
| 16 May 2024 | 970.63 | -0.94 | -0.10% | 971.97 | 972.18 | 970.60 | 0 |
| 15 May 2024 | 971.57 | 2.51 | 0.26% | 969.45 | 971.57 | 964.35 | 13 |
| 14 May 2024 | 969.06 | -0.75 | -0.08% | 969.83 | 970.82 | 964.27 | 10 |
| 13 May 2024 | 969.81 | 0.57 | 0.06% | 969.59 | 975.24 | 969.41 | 12 |
| 10 May 2024 | 969.24 | 0.15 | 0.02% | 969.72 | 970.42 | 963.71 | 20 |
| 09 May 2024 | 969.09 | 0.46 | 0.05% | 969.21 | 969.26 | 968.16 | 0 |
| 08 May 2024 | 968.63 | -0.29 | -0.03% | 969.25 | 969.43 | 962.77 | 36 |
| 07 May 2024 | 968.92 | 5.16 | 0.54% | 967.67 | 968.92 | 962.15 | 13 |
| 06 May 2024 | 963.76 | 1.53 | 0.16% | 965.88 | 966.82 | 960.93 | 25 |
| 03 May 2024 | 962.23 | 0.39 | 0.04% | 962.22 | 965.58 | 956.15 | 15 |
| 02 May 2024 | 961.84 | 1.21 | 0.13% | 960.58 | 961.99 | 956.00 | 25 |
| 30 Abr 2024 | 960.63 | -3.37 | -0.35% | 964.17 | 964.30 | 957.81 | 5 |
| 29 Abr 2024 | 964.00 | 0.85 | 0.09% | 963.76 | 965.00 | 958.46 | 15 |
| 26 Abr 2024 | 963.15 | 1.41 | 0.15% | 962.42 | 969.28 | 961.84 | 10 |
| 25 Abr 2024 | 961.74 | -31.47 | -3.17% | 963.37 | 963.44 | 961.15 | 0 |
| 24 Abr 2024 | 993.21 | -3.15 | -0.32% | 996.86 | 996.86 | 989.99 | 30 |
| 23 Abr 2024 | 996.36 | 5.78 | 0.58% | 995.39 | 996.36 | 994.55 | 0 |
| 22 Abr 2024 | 990.58 | 0.32 | 0.03% | 992.31 | 992.53 | 986.46 | 35 |
| 19 Abr 2024 | 990.26 | -1.84 | -0.19% | 992.29 | 992.95 | 990.26 | 0 |
| 18 Abr 2024 | 992.10 | -1.09 | -0.11% | 992.39 | 992.69 | 987.71 | 25 |
| 17 Abr 2024 | 993.19 | 1.12 | 0.11% | 991.73 | 993.88 | 991.60 | 0 |
| 16 Abr 2024 | 992.07 | -0.53 | -0.05% | 994.96 | 994.96 | 987.01 | 33 |
| 15 Abr 2024 | 992.60 | -7.32 | -0.73% | 999.61 | 1,000.00 | 992.60 | 12 |
| 12 Abr 2024 | 999.92 | 3.89 | 0.39% | 997.22 | 1,000.40 | 996.93 | 0 |
| 11 Abr 2024 | 996.03 | -2.85 | -0.29% | 996.90 | 997.85 | 989.90 | 46 |
| 10 Abr 2024 | 998.88 | -0.68 | -0.07% | 998.93 | 999.36 | 994.91 | 0 |
| 09 Abr 2024 | 999.56 | -2.20 | -0.22% | 998.17 | 999.60 | 992.92 | 10 |
| 08 Abr 2024 | 1,001.76 | 2.92 | 0.29% | 999.02 | 1,003.06 | 998.16 | 10 |
| 05 Abr 2024 | 998.84 | -2.28 | -0.23% | 999.91 | 999.97 | 993.50 | 15 |
| 04 Abr 2024 | 1,001.12 | 2.45 | 0.25% | 999.18 | 1,001.12 | 995.75 | 11 |
| 03 Abr 2024 | 998.67 | -1.00 | -0.10% | 999.83 | 1,004.92 | 995.45 | 38 |
| 02 Abr 2024 | 999.67 | -1.48 | -0.15% | 1,001.79 | 1,001.79 | 998.97 | 0 |
