ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Intesa Sanpaolo

Intesa Sanpaolo (I08683)

949.14
-1.08
( -0.11% )
Actualizado: 05:15:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741280100950.22-0.42-0.04951.71952.24948.951
1741193700950.647.70.82944.86950.64944.1150
1741107300942.94-1.77-0.19944.31945.04942.9442
1741020900944.711.030.11943.66954943.521
1740761700943.680.850.09944.07953.99943.631
1740675300942.83-0.55-0.06943.98949.8942.7655
1740588900943.381.580.17942.16943.75942.1612
1740502500941.8-0.66-0.07942.7946941.7289
1740416100942.46-0.06-0.01942.67943.73942.0641
1740156900942.520.850.09942.11948.96941.8810
1740070500941.671.460.16940.95947940.4250
1739984100940.21-2.25-0.24942.03959.97939.3933
1739897700942.46-1.59-0.17942.64942.85941.7722
1739811300944.05-0.97-0.10944.33949943.4131
1739552100945.02-1.11-0.12946.84953.99944.7522
1739465700946.131.830.19944.94947944.1335
1739379300944.3-0.23-0.02944.83947943.2110
1739292900944.531.170.12943.23944.71943.215
1739206500943.360.350.04943.19943.66942.2634
1738947300943.010.60.06943.6948.97942.9376
1738860900942.410.130.01941.6951.95940.8124
1738774500942.280.430.05949949942.06101
1738688100941.85-0.19-0.02941.05941.92940.2768
1738601700942.040.140.01941.46952.97940.984
1738342500941.92.340.25940.4941.9940.030
1738256100939.563.090.33937.18940.07937.180
1738169700936.470.690.07936.15936.47935.830
1738083300935.78-1.02-0.11936.86943.93935.6243
1737996900936.8-1.91-0.20938.12938.12936.5410
1737737700938.711.630.17937.8939.01937.153
1737651300937.08-0.4-0.04937.08937.19936.117
1737564900937.48-0.15-0.02937.39938.03936.8920
1737478500937.63-0.1-0.01936.23944.7936.0632
1737392100937.732.190.23936.07940.9935.7448
1737132900935.541.730.19934.09935.6933.590
1737046500933.810.960.10932.45933.94931.6426
1736960100932.851.310.14932.02933.15930.3790
1736873700931.540.790.08931.98935.99930.8629
1736787300930.75-1.41-0.15929.47936.96928.638
1736528100932.16-0.86-0.09932.6936.79931.2565
1736441700933.02-0.85-0.09933.61938.77932.9332
1736355300933.87-1.47-0.16935.72936932.634
1736268900935.340.770.08935.88939.98934.5815
1736182500934.57-0.13-0.01934.64935.48933.670
1735923300934.7-1.84-0.20936.28944.99934.5614
1735836900936.54-2.68-0.29937.97938.53936.2322
1735577700939.222.420.26937.12939.35937.110
1735318500936.80.460.05937.32941935.9141
1734972900936.341.080.12934.97939.9934.9315
1734713700935.260.90.10935.02937934.7610
1734627300934.36-2.02-0.22942.18942.18933.9910
1734540900936.38-1.14-0.12937.38937.77936.2916
1734454500937.52-0.19-0.02938.38939.01937.514
1734368100937.710.270.03937.14938.67936.520
1734108900937.44-0.4-0.04937.78946.98937.4210
1734022500937.84-0.48-0.05937.95940.09937.140
1733936100938.320.240.03938.73944.12937.9756
1733849700938.080.40.04937.16941.62937.1515
1733763300937.680.860.09938943.98937.6288