Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 957.05 | -3.78 | -0.39 | 956.27 | 969.96 | 955.01 | 36 |
| 1741798500 | 960.83 | 1.62 | 0.17 | 958.88 | 962 | 956.94 | 102 |
| 1741712100 | 959.21 | 6.72 | 0.71 | 954.92 | 959.21 | 954.78 | 43 |
| 1741625700 | 952.49 | 2.02 | 0.21 | 949.61 | 952.94 | 948.46 | 19 |
| 1741366500 | 950.47 | 0.25 | 0.03 | 947.89 | 953.25 | 947.56 | 17 |
| 1741280100 | 950.22 | -0.42 | -0.04 | 951.71 | 952.24 | 948.9 | 51 |
| 1741193700 | 950.64 | 7.7 | 0.82 | 944.86 | 950.64 | 944.11 | 50 |
| 1741107300 | 942.94 | -1.77 | -0.19 | 944.31 | 945.04 | 942.94 | 42 |
| 1741020900 | 944.71 | 1.03 | 0.11 | 943.66 | 954 | 943.5 | 21 |
| 1740761700 | 943.68 | 0.85 | 0.09 | 944.07 | 953.99 | 943.63 | 1 |
| 1740675300 | 942.83 | -0.55 | -0.06 | 943.98 | 949.8 | 942.76 | 55 |
| 1740588900 | 943.38 | 1.58 | 0.17 | 942.16 | 943.75 | 942.16 | 12 |
| 1740502500 | 941.8 | -0.66 | -0.07 | 942.7 | 946 | 941.72 | 89 |
| 1740416100 | 942.46 | -0.06 | -0.01 | 942.67 | 943.73 | 942.06 | 41 |
| 1740156900 | 942.52 | 0.85 | 0.09 | 942.11 | 948.96 | 941.88 | 10 |
| 1740070500 | 941.67 | 1.46 | 0.16 | 940.95 | 947 | 940.42 | 50 |
| 1739984100 | 940.21 | -2.25 | -0.24 | 942.03 | 959.97 | 939.39 | 33 |
| 1739897700 | 942.46 | -1.59 | -0.17 | 942.64 | 942.85 | 941.77 | 22 |
| 1739811300 | 944.05 | -0.97 | -0.10 | 944.33 | 949 | 943.41 | 31 |
| 1739552100 | 945.02 | -1.11 | -0.12 | 946.84 | 953.99 | 944.75 | 22 |
| 1739465700 | 946.13 | 1.83 | 0.19 | 944.94 | 947 | 944.13 | 35 |
| 1739379300 | 944.3 | -0.23 | -0.02 | 944.83 | 947 | 943.2 | 110 |
| 1739292900 | 944.53 | 1.17 | 0.12 | 943.23 | 944.71 | 943.2 | 15 |
| 1739206500 | 943.36 | 0.35 | 0.04 | 943.19 | 943.66 | 942.26 | 34 |
| 1738947300 | 943.01 | 0.6 | 0.06 | 943.6 | 948.97 | 942.93 | 76 |
| 1738860900 | 942.41 | 0.13 | 0.01 | 941.6 | 951.95 | 940.81 | 24 |
| 1738774500 | 942.28 | 0.43 | 0.05 | 949 | 949 | 942.06 | 101 |
| 1738688100 | 941.85 | -0.19 | -0.02 | 941.05 | 941.92 | 940.27 | 68 |
| 1738601700 | 942.04 | 0.14 | 0.01 | 941.46 | 952.97 | 940.98 | 4 |
| 1738342500 | 941.9 | 2.34 | 0.25 | 940.4 | 941.9 | 940.03 | 0 |
| 1738256100 | 939.56 | 3.09 | 0.33 | 937.18 | 940.07 | 937.18 | 0 |
| 1738169700 | 936.47 | 0.69 | 0.07 | 936.15 | 936.47 | 935.83 | 0 |
| 1738083300 | 935.78 | -1.02 | -0.11 | 936.86 | 943.93 | 935.62 | 43 |
| 1737996900 | 936.8 | -1.91 | -0.20 | 938.12 | 938.12 | 936.54 | 10 |
| 1737737700 | 938.71 | 1.63 | 0.17 | 937.8 | 939.01 | 937.15 | 3 |
| 1737651300 | 937.08 | -0.4 | -0.04 | 937.08 | 937.19 | 936.1 | 17 |
| 1737564900 | 937.48 | -0.15 | -0.02 | 937.39 | 938.03 | 936.89 | 20 |
| 1737478500 | 937.63 | -0.1 | -0.01 | 936.23 | 944.7 | 936.06 | 32 |
| 1737392100 | 937.73 | 2.19 | 0.23 | 936.07 | 940.9 | 935.74 | 48 |
| 1737132900 | 935.54 | 1.73 | 0.19 | 934.09 | 935.6 | 933.59 | 0 |
| 1737046500 | 933.81 | 0.96 | 0.10 | 932.45 | 933.94 | 931.64 | 26 |
| 1736960100 | 932.85 | 1.31 | 0.14 | 932.02 | 933.15 | 930.37 | 90 |
| 1736873700 | 931.54 | 0.79 | 0.08 | 931.98 | 935.99 | 930.86 | 29 |
| 1736787300 | 930.75 | -1.41 | -0.15 | 929.47 | 936.96 | 928.63 | 8 |
| 1736528100 | 932.16 | -0.86 | -0.09 | 932.6 | 936.79 | 931.25 | 65 |
| 1736441700 | 933.02 | -0.85 | -0.09 | 933.61 | 938.77 | 932.93 | 32 |
| 1736355300 | 933.87 | -1.47 | -0.16 | 935.72 | 936 | 932.63 | 4 |
| 1736268900 | 935.34 | 0.77 | 0.08 | 935.88 | 939.98 | 934.58 | 15 |
| 1736182500 | 934.57 | -0.13 | -0.01 | 934.64 | 935.48 | 933.67 | 0 |
| 1735923300 | 934.7 | -1.84 | -0.20 | 936.28 | 944.99 | 934.56 | 14 |
| 1735836900 | 936.54 | -2.68 | -0.29 | 937.97 | 938.53 | 936.23 | 22 |
| 1735577700 | 939.22 | 2.42 | 0.26 | 937.12 | 939.35 | 937.11 | 0 |
| 1735318500 | 936.8 | 0.46 | 0.05 | 937.32 | 941 | 935.91 | 41 |
| 1734972900 | 936.34 | 1.08 | 0.12 | 934.97 | 939.9 | 934.93 | 15 |
| 1734713700 | 935.26 | 0.9 | 0.10 | 935.02 | 937 | 934.76 | 10 |
| 1734627300 | 934.36 | -2.02 | -0.22 | 942.18 | 942.18 | 933.99 | 10 |
| 1734540900 | 936.38 | -1.14 | -0.12 | 937.38 | 937.77 | 936.29 | 16 |
| 1734454500 | 937.52 | -0.19 | -0.02 | 938.38 | 939.01 | 937.5 | 14 |
| 1734368100 | 937.71 | 0.27 | 0.03 | 937.14 | 938.67 | 936.5 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
