Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08993 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.04% | 1,026.11 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,023.08 | 1,020.08 | 1,028.83 | 1,026.11 | 1,025.75 |
Resumen Histórico I08993
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08993 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,026.1099 | 0.36 | 0.04% | 1,023.08 | 1,028.83 | 1,020.08 | 243 |
| 21 May 2024 | 1,025.75 | -5.22 | -0.51% | 1,028.57 | 1,031.50 | 1,020.18 | 417 |
| 20 May 2024 | 1,030.97 | 7.01 | 0.68% | 1,025.84 | 1,031.67 | 1,025.84 | 350 |
| 17 May 2024 | 1,023.96 | 0.58 | 0.06% | 1,024.31 | 1,030.31 | 1,021.21 | 558 |
| 16 May 2024 | 1,023.38 | -2.01 | -0.20% | 1,026.21 | 1,031.72 | 1,020.40 | 445 |
| 15 May 2024 | 1,025.39 | -1.64 | -0.16% | 1,024.25 | 1,028.71 | 1,022.50 | 801 |
| 14 May 2024 | 1,027.03 | 2.58 | 0.25% | 1,022.08 | 1,029.39 | 1,021.61 | 651 |
| 13 May 2024 | 1,024.45 | 3.64 | 0.36% | 1,022.33 | 1,029.58 | 1,022.09 | 686 |
| 10 May 2024 | 1,020.81 | 1.51 | 0.15% | 1,023.69 | 1,027.98 | 1,018.49 | 531 |
| 09 May 2024 | 1,019.30 | 8.87 | 0.88% | 1,010.61 | 1,019.67 | 1,008.71 | 389 |
| 08 May 2024 | 1,010.43 | 3.14 | 0.31% | 1,006.99 | 1,014.38 | 1,004.41 | 359 |
| 07 May 2024 | 1,007.29 | 11.13 | 1.12% | 995.44 | 1,007.77 | 995.44 | 231 |
| 06 May 2024 | 996.16 | 12.49 | 1.27% | 986.18 | 1,001.54 | 986.18 | 333 |
| 03 May 2024 | 983.67 | 2.05 | 0.21% | 984.11 | 995.84 | 981.57 | 98 |
| 02 May 2024 | 981.62 | 3.06 | 0.31% | 978.44 | 987.73 | 978.44 | 117 |
| 30 Abr 2024 | 978.56 | -2.83 | -0.29% | 980.10 | 986.24 | 975.07 | 39 |
| 29 Abr 2024 | 981.39 | 4.65 | 0.48% | 984.73 | 984.90 | 979.06 | 37 |
| 26 Abr 2024 | 976.74 | 4.73 | 0.49% | 979.69 | 979.69 | 976.54 | 0 |
| 25 Abr 2024 | 972.01 | -8.13 | -0.83% | 978.15 | 983.82 | 969.21 | 18 |
| 24 Abr 2024 | 980.14 | -8.35 | -0.84% | 990.81 | 995.68 | 979.96 | 88 |
| 23 Abr 2024 | 988.49 | 6.59 | 0.67% | 984.35 | 988.72 | 978.91 | 82 |
