Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08993 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 968.41 | -13.74 | -1.40% | 981.38 | 981.38 | 961.62 | 78 |
| 13 Jun 2024 | 982.15 | -19.08 | -1.91% | 995.77 | 996.69 | 980.45 | 64 |
| 12 Jun 2024 | 1,001.23 | 11.39 | 1.15% | 992.51 | 1,009.56 | 987.83 | 81 |
| 11 Jun 2024 | 989.84 | -11.61 | -1.16% | 1,005.70 | 1,005.70 | 979.38 | 131 |
| 10 Jun 2024 | 1,001.45 | -13.35 | -1.32% | 1,001.67 | 1,001.67 | 996.05 | 202 |
| 07 Jun 2024 | 1,014.80 | -7.74 | -0.76% | 1,017.92 | 1,023.47 | 1,007.98 | 676 |
| 06 Jun 2024 | 1,022.54 | 7.67 | 0.76% | 1,010.62 | 1,023.24 | 1,009.16 | 503 |
| 05 Jun 2024 | 1,014.87 | -5.08 | -0.50% | 1,024.03 | 1,025.85 | 1,012.90 | 570 |
| 04 Jun 2024 | 1,019.95 | -7.80 | -0.76% | 1,029.72 | 1,029.72 | 1,013.96 | 796 |
| 03 Jun 2024 | 1,027.75 | 11.11 | 1.09% | 1,023.54 | 1,032.31 | 1,021.64 | 598 |
| 31 May 2024 | 1,016.64 | 0.25 | 0.02% | 1,019.53 | 1,022.18 | 1,010.81 | 141 |
| 30 May 2024 | 1,016.39 | 8.23 | 0.82% | 1,004.19 | 1,016.70 | 1,004.19 | 152 |
| 29 May 2024 | 1,008.16 | -12.53 | -1.23% | 1,020.96 | 1,022.22 | 1,005.11 | 220 |
| 28 May 2024 | 1,020.69 | -6.25 | -0.61% | 1,028.76 | 1,029.14 | 1,018.07 | 260 |
| 27 May 2024 | 1,026.94 | 4.39 | 0.43% | 1,022.43 | 1,026.94 | 1,016.20 | 203 |
| 24 May 2024 | 1,022.55 | 5.91 | 0.58% | 1,012.83 | 1,022.67 | 1,009.44 | 208 |
| 23 May 2024 | 1,016.64 | -9.47 | -0.92% | 1,027.51 | 1,027.51 | 1,015.55 | 305 |
| 22 May 2024 | 1,026.1099 | 0.36 | 0.04% | 1,023.08 | 1,028.83 | 1,020.08 | 243 |
| 21 May 2024 | 1,025.75 | -5.22 | -0.51% | 1,028.57 | 1,031.50 | 1,020.18 | 417 |
| 20 May 2024 | 1,030.97 | 7.01 | 0.68% | 1,025.84 | 1,031.67 | 1,025.84 | 350 |
| 17 May 2024 | 1,023.96 | 0.58 | 0.06% | 1,024.31 | 1,030.31 | 1,021.21 | 558 |
| 16 May 2024 | 1,023.38 | -2.01 | -0.20% | 1,026.21 | 1,031.72 | 1,020.40 | 445 |
| 15 May 2024 | 1,025.39 | -1.64 | -0.16% | 1,024.25 | 1,028.71 | 1,022.50 | 801 |
| 14 May 2024 | 1,027.03 | 2.58 | 0.25% | 1,022.08 | 1,029.39 | 1,021.61 | 651 |
| 13 May 2024 | 1,024.45 | 3.64 | 0.36% | 1,022.33 | 1,029.58 | 1,022.09 | 686 |
| 10 May 2024 | 1,020.81 | 1.51 | 0.15% | 1,023.69 | 1,027.98 | 1,018.49 | 531 |
| 09 May 2024 | 1,019.30 | 8.87 | 0.88% | 1,010.61 | 1,019.67 | 1,008.71 | 389 |
| 08 May 2024 | 1,010.43 | 3.14 | 0.31% | 1,006.99 | 1,014.38 | 1,004.41 | 359 |
| 07 May 2024 | 1,007.29 | 11.13 | 1.12% | 995.44 | 1,007.77 | 995.44 | 231 |
| 06 May 2024 | 996.16 | 12.49 | 1.27% | 986.18 | 1,001.54 | 986.18 | 333 |
| 03 May 2024 | 983.67 | 2.05 | 0.21% | 984.11 | 995.84 | 981.57 | 98 |
| 02 May 2024 | 981.62 | 3.06 | 0.31% | 978.44 | 987.73 | 978.44 | 117 |
| 30 Abr 2024 | 978.56 | -2.83 | -0.29% | 980.10 | 986.24 | 975.07 | 39 |
| 29 Abr 2024 | 981.39 | 4.65 | 0.48% | 984.73 | 984.90 | 979.06 | 37 |
| 26 Abr 2024 | 976.74 | 4.73 | 0.49% | 979.69 | 979.69 | 976.54 | 0 |
| 25 Abr 2024 | 972.01 | -8.13 | -0.83% | 978.15 | 983.82 | 969.21 | 18 |
| 24 Abr 2024 | 980.14 | -8.35 | -0.84% | 990.81 | 995.68 | 979.96 | 88 |
| 23 Abr 2024 | 988.49 | 6.59 | 0.67% | 984.35 | 988.72 | 978.91 | 82 |
| 22 Abr 2024 | 981.90 | 10.57 | 1.09% | 976.09 | 982.19 | 967.19 | 45 |
| 19 Abr 2024 | 971.33 | -1.43 | -0.15% | 966.49 | 975.00 | 956.71 | 55 |
| 18 Abr 2024 | 972.76 | 8.76 | 0.91% | 966.45 | 972.76 | 962.50 | 6 |
| 17 Abr 2024 | 964.00 | 9.70 | 1.02% | 951.70 | 968.41 | 951.70 | 34 |
| 16 Abr 2024 | 954.30 | -19.49 | -2.00% | 964.60 | 967.00 | 949.98 | 96 |
| 15 Abr 2024 | 973.79 | -3.89 | -0.40% | 981.05 | 985.50 | 969.94 | 142 |
| 12 Abr 2024 | 977.68 | 8.89 | 0.92% | 972.90 | 988.00 | 972.90 | 76 |
| 11 Abr 2024 | 968.79 | -16.34 | -1.66% | 983.17 | 985.25 | 968.75 | 56 |
| 10 Abr 2024 | 985.13 | 5.17 | 0.53% | 992.47 | 997.27 | 972.13 | 131 |
| 09 Abr 2024 | 979.96 | -12.68 | -1.28% | 989.64 | 995.00 | 979.38 | 226 |
| 08 Abr 2024 | 992.64 | 10.34 | 1.05% | 992.90 | 996.59 | 982.91 | 119 |
| 05 Abr 2024 | 982.30 | -13.44 | -1.35% | 991.81 | 991.81 | 981.78 | 261 |
| 04 Abr 2024 | 995.74 | 9.71 | 0.98% | 994.43 | 999.90 | 989.13 | 368 |
| 03 Abr 2024 | 986.03 | 7.11 | 0.73% | 981.78 | 987.24 | 978.08 | 162 |
| 02 Abr 2024 | 978.92 | -10.05 | -1.02% | 985.84 | 992.20 | 975.00 | 425 |
| 28 Mar 2024 | 988.97 | 7.94 | 0.81% | 980.11 | 990.20 | 980.11 | 120 |
| 27 Mar 2024 | 981.03 | 7.03 | 0.72% | 973.12 | 983.78 | 968.83 | 97 |
| 26 Mar 2024 | 974.00 | 10.55 | 1.10% | 965.47 | 974.00 | 964.07 | 15 |
| 25 Mar 2024 | 963.45 | 3.49 | 0.36% | 961.29 | 964.55 | 955.00 | 43 |
| 22 Mar 2024 | 959.96 | 6.93 | 0.73% | 957.85 | 964.19 | 954.36 | 115 |
| 21 Mar 2024 | 953.03 | 0.61 | 0.06% | 957.95 | 959.99 | 951.71 | 10 |
| 20 Mar 2024 | 952.42 | 0.29 | 0.03% | 953.04 | 958.02 | 947.57 | 35 |
| 19 Mar 2024 | 952.13 | 6.88 | 0.73% | 946.52 | 953.91 | 942.24 | 91 |
| 18 Mar 2024 | 945.25 | -0.10 | -0.01% | 945.77 | 947.00 | 940.68 | 90 |
