Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561581 20250915 10.116 | I09542 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.23 | 105.10 | 105.24 | 105.20 |
Resumen Histórico I09542
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09542 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 105.20 | 0.04 | 0.04% | 105.20 | 105.21 | 105.15 | 0 |
19 Jun 2024 | 105.16 | 0.05 | 0.05% | 105.12 | 105.18 | 105.08 | 0 |
18 Jun 2024 | 105.11 | 0.07 | 0.07% | 105.16 | 105.19 | 105.08 | 0 |
17 Jun 2024 | 105.04 | -0.05 | -0.05% | 105.22 | 105.24 | 105.01 | 0 |
14 Jun 2024 | 105.09 | -0.01 | -0.01% | 105.09 | 105.13 | 104.86 | 0 |
13 Jun 2024 | 105.10 | -0.19 | -0.18% | 105.20 | 105.23 | 105.08 | 0 |
12 Jun 2024 | 105.29 | 0.17 | 0.16% | 105.20 | 105.32 | 105.19 | 0 |
11 Jun 2024 | 105.12 | -0.89 | -0.84% | 105.31 | 105.32 | 105.05 | 0 |
10 Jun 2024 | 106.01 | 0.00 | 0.00% | 105.95 | 106.01 | 105.93 | 0 |
07 Jun 2024 | 106.01 | -0.02 | -0.02% | 106.05 | 106.07 | 105.97 | 0 |
06 Jun 2024 | 106.03 | 0.11 | 0.10% | 105.95 | 106.08 | 105.94 | 0 |
05 Jun 2024 | 105.92 | 0.02 | 0.02% | 105.87 | 105.96 | 105.81 | 0 |
04 Jun 2024 | 105.90 | -0.08 | -0.08% | 106.00 | 106.02 | 105.46 | 8 |
03 Jun 2024 | 105.98 | 0.14 | 0.13% | 106.00 | 106.03 | 105.93 | 0 |
31 May 2024 | 105.84 | -0.12 | -0.11% | 105.80 | 105.85 | 105.73 | 0 |
30 May 2024 | 105.96 | 0.13 | 0.12% | 105.85 | 105.96 | 105.85 | 0 |
29 May 2024 | 105.83 | -0.20 | -0.19% | 105.98 | 105.99 | 105.80 | 0 |
28 May 2024 | 106.03 | 0.03 | 0.03% | 106.03 | 106.06 | 106.00 | 0 |
27 May 2024 | 106.00 | 0.06 | 0.06% | 105.96 | 106.01 | 105.91 | 0 |
24 May 2024 | 105.94 | 0.12 | 0.11% | 105.72 | 105.95 | 105.71 | 0 |
23 May 2024 | 105.82 | -0.02 | -0.02% | 105.89 | 105.91 | 105.79 | 0 |
22 May 2024 | 105.84 | -0.02 | -0.02% | 105.87 | 105.89 | 105.82 | 0 |
21 May 2024 | 105.86 | -0.03 | -0.03% | 105.82 | 105.88 | 105.79 | 0 |