US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005561581 20250915 10.116 (I09542)
IT0005561581 20250915 10.116 (I09542) Histórico

I09542 IT0005561581 20250915 10.116

105.39

0.08 (0.08%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09542 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	105.31	-0.07	-0.07%	105.30	105.36	105.28	0
25 Jun 2024	105.38	-0.05	-0.05%	105.39	105.40	105.26	0
24 Jun 2024	105.43	0.27	0.26%	105.21	105.43	105.19	0
21 Jun 2024	105.16	-0.04	-0.04%	105.23	105.24	105.10	0
20 Jun 2024	105.20	0.04	0.04%	105.20	105.21	105.15	0
19 Jun 2024	105.16	0.05	0.05%	105.12	105.18	105.08	0
18 Jun 2024	105.11	0.07	0.07%	105.16	105.19	105.08	0
17 Jun 2024	105.04	-0.05	-0.05%	105.22	105.24	105.01	0
14 Jun 2024	105.09	-0.01	-0.01%	105.09	105.13	104.86	0
13 Jun 2024	105.10	-0.19	-0.18%	105.20	105.23	105.08	0
12 Jun 2024	105.29	0.17	0.16%	105.20	105.32	105.19	0
11 Jun 2024	105.12	-0.89	-0.84%	105.31	105.32	105.05	0
10 Jun 2024	106.01	0.00	0.00%	106.03	106.08	105.93	0
07 Jun 2024	106.01	-0.02	-0.02%	106.05	106.07	105.97	0
06 Jun 2024	106.03	0.11	0.10%	105.95	106.08	105.94	0
05 Jun 2024	105.92	0.02	0.02%	105.87	105.96	105.81	0
04 Jun 2024	105.90	-0.08	-0.08%	106.00	106.02	105.46	8
03 Jun 2024	105.98	0.14	0.13%	106.00	106.03	105.93	0
31 May 2024	105.84	-0.12	-0.11%	105.80	105.85	105.73	0
30 May 2024	105.96	0.13	0.12%	105.85	105.96	105.85	0
29 May 2024	105.83	-0.20	-0.19%	105.98	105.99	105.80	0
28 May 2024	106.03	0.03	0.03%	106.03	106.06	106.00	0
27 May 2024	106.00	0.06	0.06%	105.96	106.01	105.91	0
24 May 2024	105.94	0.12	0.11%	105.72	105.95	105.71	0
23 May 2024	105.82	-0.02	-0.02%	105.89	105.91	105.79	0
22 May 2024	105.84	-0.02	-0.02%	105.87	105.89	105.82	0
21 May 2024	105.86	-0.03	-0.03%	105.82	105.88	105.79	0
20 May 2024	105.89	0.06	0.06%	105.89	105.89	105.82	0
17 May 2024	105.83	0.06	0.06%	105.85	105.85	105.79	0
16 May 2024	105.77	-0.09	-0.09%	105.85	105.85	105.75	0
15 May 2024	105.86	0.11	0.10%	105.80	105.88	105.79	0
14 May 2024	105.75	0.09	0.09%	105.71	105.76	105.70	0
13 May 2024	105.66	0.02	0.02%	105.70	105.76	105.64	0
10 May 2024	105.64	-0.01	-0.01%	105.66	105.71	105.60	0
09 May 2024	105.65	-0.71	-0.67%	105.71	105.75	105.63	0
08 May 2024	106.36	0.00	0.00%	106.44	106.44	106.33	0
07 May 2024	106.36	0.23	0.22%	106.26	106.43	106.23	0
06 May 2024	106.13	0.36	0.34%	105.84	106.16	105.83	0
03 May 2024	105.77	0.17	0.16%	105.73	105.83	105.61	0
02 May 2024	105.60	0.12	0.11%	105.62	105.71	105.53	0
30 Abr 2024	105.48	-0.14	-0.13%	105.61	105.65	105.47	0
29 Abr 2024	105.62	-0.61	-0.57%	105.94	106.02	105.54	0
26 Abr 2024	106.23	-0.04	-0.04%	106.37	106.39	106.20	0
25 Abr 2024	106.27	0.68	0.64%	105.53	106.30	105.48	0
24 Abr 2024	105.59	-0.14	-0.13%	105.75	105.79	105.57	0
23 Abr 2024	105.73	0.18	0.17%	105.63	105.73	105.61	0
22 Abr 2024	105.55	0.23	0.22%	105.45	105.55	105.36	0
19 Abr 2024	105.32	0.05	0.05%	105.26	105.42	105.26	0
18 Abr 2024	105.27	0.20	0.19%	105.21	105.27	105.10	0
17 Abr 2024	105.07	0.13	0.12%	105.01	105.14	104.97	0
16 Abr 2024	104.94	-0.22	-0.21%	105.04	105.04	104.89	0
15 Abr 2024	105.16	-0.05	-0.05%	105.27	105.37	105.16	0
12 Abr 2024	105.21	0.22	0.21%	105.15	105.35	105.14	0
11 Abr 2024	104.99	-1.21	-1.14%	105.56	105.57	104.92	0
10 Abr 2024	106.20	0.16	0.15%	106.11	106.31	106.06	0
09 Abr 2024	106.04	-0.13	-0.12%	106.13	106.62	106.00	150
08 Abr 2024	106.17	0.08	0.08%	106.11	106.20	106.11	0
05 Abr 2024	106.09	-0.14	-0.13%	106.07	106.11	106.01	0
04 Abr 2024	106.23	0.13	0.12%	106.21	106.27	106.18	0
03 Abr 2024	106.10	0.18	0.17%	105.94	106.14	105.94	0
02 Abr 2024	105.92	0.04	0.04%	106.11	106.14	105.88	0

IT0005561581 20250915 10...

KWS SAAT SE & Co KGaA

Cash Trust Series II

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones