I09555 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 102.00 | -0.07 | -0.07% | 102.21 | 102.22 | 102.00 | 0 |
27 Jun 2024 | 102.07 | 0.07 | 0.07% | 102.09 | 102.62 | 102.05 | 100 |
26 Jun 2024 | 102.00 | 0.05 | 0.05% | 101.97 | 102.09 | 101.95 | 0 |
25 Jun 2024 | 101.95 | 0.07 | 0.07% | 102.08 | 102.13 | 101.92 | 0 |
24 Jun 2024 | 101.88 | 0.28 | 0.28% | 101.65 | 101.88 | 101.65 | 0 |
21 Jun 2024 | 101.60 | -0.08 | -0.08% | 101.69 | 101.71 | 101.56 | 0 |
20 Jun 2024 | 101.68 | 0.32 | 0.32% | 101.43 | 101.70 | 101.43 | 0 |
19 Jun 2024 | 101.36 | 0.20 | 0.20% | 101.27 | 101.41 | 101.25 | 0 |
18 Jun 2024 | 101.16 | 0.21 | 0.21% | 101.08 | 101.22 | 100.99 | 0 |
17 Jun 2024 | 100.95 | 0.04 | 0.04% | 100.95 | 101.13 | 100.88 | 0 |
14 Jun 2024 | 100.91 | -0.01 | -0.01% | 100.97 | 101.07 | 100.86 | 0 |
13 Jun 2024 | 100.92 | -0.27 | -0.27% | 101.20 | 101.20 | 100.89 | 0 |
12 Jun 2024 | 101.19 | 0.05 | 0.05% | 101.27 | 101.34 | 101.18 | 0 |
11 Jun 2024 | 101.14 | -0.63 | -0.62% | 101.21 | 101.31 | 101.12 | 0 |
10 Jun 2024 | 101.77 | 0.13 | 0.13% | 101.58 | 101.77 | 101.56 | 0 |
07 Jun 2024 | 101.64 | -0.07 | -0.07% | 101.76 | 101.79 | 101.57 | 0 |
06 Jun 2024 | 101.71 | 0.14 | 0.14% | 101.56 | 101.71 | 101.56 | 0 |
05 Jun 2024 | 101.57 | -0.06 | -0.06% | 101.69 | 101.74 | 101.57 | 0 |
04 Jun 2024 | 101.63 | -0.26 | -0.26% | 101.68 | 101.72 | 101.46 | 0 |
03 Jun 2024 | 101.89 | -0.06 | -0.06% | 102.14 | 102.17 | 101.88 | 0 |
31 May 2024 | 101.95 | 0.12 | 0.12% | 101.87 | 101.96 | 101.86 | 0 |
30 May 2024 | 101.83 | 0.05 | 0.05% | 101.76 | 101.84 | 101.71 | 0 |
29 May 2024 | 101.78 | -0.23 | -0.23% | 102.04 | 102.08 | 101.77 | 0 |
28 May 2024 | 102.01 | 0.06 | 0.06% | 101.99 | 102.04 | 101.91 | 0 |
27 May 2024 | 101.95 | 0.21 | 0.21% | 101.77 | 101.95 | 101.74 | 0 |
24 May 2024 | 101.74 | -0.04 | -0.04% | 101.67 | 101.76 | 101.64 | 0 |
23 May 2024 | 101.78 | -0.10 | -0.10% | 101.89 | 101.89 | 101.74 | 0 |
22 May 2024 | 101.88 | -0.06 | -0.06% | 101.82 | 101.92 | 101.68 | 0 |
21 May 2024 | 101.94 | -0.07 | -0.07% | 101.97 | 101.97 | 101.82 | 0 |
20 May 2024 | 102.01 | 0.04 | 0.04% | 102.12 | 102.22 | 101.99 | 0 |
17 May 2024 | 101.97 | 0.10 | 0.10% | 101.92 | 102.03 | 101.89 | 0 |
16 May 2024 | 101.87 | -0.17 | -0.17% | 101.73 | 102.31 | 101.69 | 500 |
15 May 2024 | 102.04 | 0.10 | 0.10% | 101.98 | 102.11 | 101.94 | 0 |
14 May 2024 | 101.94 | -0.02 | -0.02% | 102.03 | 102.06 | 101.93 | 0 |
13 May 2024 | 101.96 | 0.05 | 0.05% | 101.93 | 101.99 | 101.90 | 0 |
10 May 2024 | 101.91 | 0.19 | 0.19% | 101.87 | 101.98 | 101.85 | 0 |
09 May 2024 | 101.72 | -0.42 | -0.41% | 101.69 | 101.76 | 101.64 | 0 |
08 May 2024 | 102.14 | -0.03 | -0.03% | 102.14 | 102.15 | 101.96 | 0 |
07 May 2024 | 102.17 | 0.07 | 0.07% | 102.11 | 102.21 | 102.11 | 0 |
06 May 2024 | 102.10 | 0.61 | 0.60% | 101.61 | 102.12 | 101.59 | 0 |
03 May 2024 | 101.49 | -0.04 | -0.04% | 101.50 | 101.60 | 101.44 | 0 |
02 May 2024 | 101.53 | -0.24 | -0.24% | 101.61 | 101.67 | 101.45 | 0 |
30 Abr 2024 | 101.77 | -0.16 | -0.16% | 102.10 | 102.10 | 101.77 | 0 |
29 Abr 2024 | 101.93 | 0.05 | 0.05% | 101.95 | 102.07 | 101.92 | 0 |
26 Abr 2024 | 101.88 | 0.02 | 0.02% | 101.94 | 101.98 | 101.83 | 0 |
25 Abr 2024 | 101.86 | 0.04 | 0.04% | 101.99 | 102.05 | 101.77 | 0 |
24 Abr 2024 | 101.82 | -0.31 | -0.30% | 102.14 | 102.14 | 101.80 | 0 |
23 Abr 2024 | 102.13 | 0.16 | 0.16% | 102.02 | 102.13 | 101.96 | 0 |
22 Abr 2024 | 101.97 | -0.18 | -0.18% | 102.24 | 102.24 | 101.83 | 0 |
19 Abr 2024 | 102.15 | 0.07 | 0.07% | 102.02 | 102.16 | 101.91 | 0 |
18 Abr 2024 | 102.08 | -0.24 | -0.23% | 102.28 | 102.32 | 102.01 | 0 |
17 Abr 2024 | 102.32 | 0.15 | 0.15% | 102.24 | 102.33 | 102.18 | 0 |
16 Abr 2024 | 102.17 | -0.29 | -0.28% | 102.40 | 102.40 | 102.09 | 0 |
15 Abr 2024 | 102.46 | -0.24 | -0.23% | 102.68 | 102.68 | 102.46 | 0 |
12 Abr 2024 | 102.70 | 0.42 | 0.41% | 102.42 | 102.76 | 102.40 | 0 |
11 Abr 2024 | 102.28 | -0.54 | -0.53% | 102.47 | 102.54 | 102.26 | 0 |
10 Abr 2024 | 102.82 | -0.07 | -0.07% | 103.01 | 103.06 | 102.76 | 0 |
09 Abr 2024 | 102.89 | -0.17 | -0.16% | 103.11 | 103.18 | 102.87 | 0 |
08 Abr 2024 | 103.06 | -0.12 | -0.12% | 103.14 | 103.22 | 103.00 | 0 |
05 Abr 2024 | 103.18 | 0.06 | 0.06% | 103.32 | 103.39 | 103.18 | 0 |
04 Abr 2024 | 103.12 | 0.16 | 0.16% | 103.01 | 103.20 | 103.00 | 0 |
03 Abr 2024 | 102.96 | 0.03 | 0.03% | 102.96 | 102.99 | 102.84 | 0 |
02 Abr 2024 | 102.93 | 0.43 | 0.42% | 102.82 | 103.04 | 102.82 | 0 |