ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Blackrock Silver Corp

Blackrock Silver Corp (AHZ0)

0.278
0.00
( 0.00% )
Actualizado: 08:55:23
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.278
Postura de Compra
0.273
Postura de Venta
0.29
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.131 Rango de 52 semanas 0.387
Precio Anterior
0.278
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
55,396
Volumen financiero
-
Precio Promedio Ponderado
-

AHZ0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0031.090909090910.2750.2930.264398560.2849716DE
4-0.029-9.446254071660.3070.3270.262456680.28999253DE
120.094551.49863760220.18350.3870.17553960.28572609DE
260.04921.39737991270.2290.3870.135403480.25149127DE
520.027.75193798450.2580.3870.131334150.23355045DE
1560.0627.52293577980.2180.3870.131295660.23203718DE
2600.0627.52293577980.2180.3870.131295660.23203718DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
038NovoCure Ltd
25.99 €
(37.26%)
10.1k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.031 €
(13.14%)
4.25M
D7GNel ASA
0.252 €
(-1.64%)
3.21M
AXIAtos SE
0.6802 €
(-16.02%)
2.61M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
BlazingStocks BlazingStocks 1 minuto hace
1vman 1vman 2 minutos hace
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dshade dshade 2 minutos hace
CBRF .75 - this month goes at least $8-$10. plan coming together with massive fuel companies. SAF (jet), green diesel (marine)(freight), and GEM (auto) and diesel for trucking. Will blow away the ALPP, XRP, etc..moves.
ALPP CBRF
tw0122 tw0122 2 minutos hace
Start taking max zone profits $13 +'500% 
SNTI
JusDePomme JusDePomme 2 minutos hace
Add .0011 more ...crazy seller
SINC
Chiron Chiron 2 minutos hace
We’re buying.
RDAR
Doubledown75 Doubledown75 2 minutos hace
1 oz a ton
Weather pretty cold
NBRI
extrinsic55 extrinsic55 2 minutos hace
LEV ask .22 Climbing1stDay
Huggy Bear Huggy Bear 2 minutos hace
Exposing con artists is never a waste of time.
SPZI
m0n m0n 3 minutos hace
Wait a minute, "I FU S distributor in England"  what's the name?  

LoL

No One is Fooled 
IFUS
fung_derf fung_derf 3 minutos hace
Listen, from what I’ve been told, the guy doesn’t know anything that’s not already been made public. Speaking in hyperbole, excitement, enthusiasm, wishful thinking, embellishing and encouraging shareholders, isn’t illegal.

em·bel·lish
/?m'beliSH/
verb

m
VPLM
Myth Myth 3 minutos hace
Thx Cap, but I only won one of those, fun day though especially watching the Eagles beat Baltimore in their house !

It's going to be a great stretch run in the NFL, games are starting to mean something....

GL with Denver tonight, I'm going to take them too but haven dec
extrinsic55 extrinsic55 3 minutos hace
LEV ask .22 Climbing1stDay
Joe99999! Joe99999! 3 minutos hace
In Iqst, I always TRUST. Hell yeah!!
IQST
Konaploinks Konaploinks 3 minutos hace
Notice how they drop it right before really big news breaks. So obvious.
IONQ
Golden Cross Golden Cross 3 minutos hace
$RDAR Raadr Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per
RDAR
ecmoney ecmoney 3 minutos hace
New high of day $12.47

And still going

$SNTI

Ec
SNTI
Kaiserwave Kaiserwave 3 minutos hace
Quick flippers getting out already. 150 million volume?
RDAR
AveragePenny AveragePenny 3 minutos hace
$BULT - "Bullet Blockchain Inc. is a diversified software development and SaaS company, specializing in blockchain technologies and Web 3.0, including the owner and licensor of Bitcoin ATM Patents. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/B
BULT
gdog gdog 3 minutos hace
nibbling TRMD $20.30
TRMD
TJG TJG 4 minutos hace
Looks as if you are correct... the one that canceled all of its outstanding debt has not moved... this one has share buy back news and $3,000,000 in revenue and its back to where it was pre news... looks like a long a quiet month for the OTC is upon us...
ABQQ
m0n m0n 4 minutos hace
Viet Nam LoL.  Again, all hypothetical wishful thinking with hearsay sprinkled in.

"A company has reached out" LoL. What's the name of the company?? LoL

No One is Fooled 
IFUS
mcptrman mcptrman 4 minutos hace
So no news :(
UATG
navycmdr navycmdr 4 minutos hace
Kamikaze GSE Release?
(Hack Whalen ignores Facts: GSEs Superior LOANS - 750 avg credit score)

R. Christopher Whalen - December 2, 2024 -

In this edition of The Institutional Risk Analyst, we return to the world of mortgage finance and publish our checklist of w
JPM

Su Consulta Reciente

Delayed Upgrade Clock