Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2750314887 20300228 1941.09 | I09931 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
974.05 | 965.33 | 974.05 | 968.75 | 971.13 |
Resumen Histórico I09931
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09931 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 968.75 | -2.38 | -0.25% | 974.05 | 974.05 | 965.33 | 15 |
13 Jun 2024 | 971.13 | -7.48 | -0.76% | 978.67 | 978.67 | 970.62 | 40 |
12 Jun 2024 | 978.61 | 9.12 | 0.94% | 971.45 | 979.63 | 967.21 | 70 |
11 Jun 2024 | 969.49 | -4.39 | -0.45% | 974.06 | 974.85 | 964.28 | 41 |
10 Jun 2024 | 973.88 | -2.30 | -0.24% | 973.62 | 974.33 | 973.52 | 0 |
07 Jun 2024 | 976.18 | -0.39 | -0.04% | 979.64 | 979.64 | 970.35 | 66 |
06 Jun 2024 | 976.57 | -0.15 | -0.02% | 981.93 | 981.93 | 975.94 | 6 |
05 Jun 2024 | 976.72 | 0.03 | 0.00% | 977.64 | 982.20 | 970.01 | 90 |
04 Jun 2024 | 976.69 | 1.11 | 0.11% | 975.83 | 982.72 | 973.29 | 20 |
03 Jun 2024 | 975.58 | 6.20 | 0.64% | 973.96 | 975.59 | 968.77 | 43 |
31 May 2024 | 969.38 | -4.77 | -0.49% | 972.26 | 972.26 | 963.65 | 24 |
30 May 2024 | 974.15 | -2.14 | -0.22% | 971.26 | 974.15 | 970.78 | 0 |
29 May 2024 | 976.29 | -6.20 | -0.63% | 977.99 | 978.97 | 970.15 | 6 |
28 May 2024 | 982.49 | 1.46 | 0.15% | 982.04 | 984.41 | 980.01 | 10 |
27 May 2024 | 981.03 | -0.38 | -0.04% | 978.54 | 981.03 | 978.16 | 0 |
24 May 2024 | 981.41 | 2.10 | 0.21% | 977.52 | 982.19 | 977.43 | 24 |
23 May 2024 | 979.31 | 0.90 | 0.09% | 987.12 | 987.12 | 979.27 | 47 |
22 May 2024 | 978.41 | -1.33 | -0.14% | 980.48 | 980.48 | 977.97 | 0 |
21 May 2024 | 979.74 | -1.75 | -0.18% | 982.37 | 987.27 | 974.37 | 150 |
20 May 2024 | 981.49 | 0.16 | 0.02% | 982.64 | 982.73 | 975.82 | 13 |
17 May 2024 | 981.33 | -3.64 | -0.37% | 984.43 | 988.31 | 980.95 | 16 |
16 May 2024 | 984.97 | -0.98 | -0.10% | 987.21 | 989.78 | 979.39 | 30 |
15 May 2024 | 985.95 | 6.48 | 0.66% | 981.69 | 986.42 | 980.92 | 0 |