Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBGX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.56 |
Resumen Histórico IBGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 158.56 | 0.13 | 0.08% | 158.48 | 158.56 | 158.35 | 2,016 |
| 26 Jun 2024 | 158.43 | -0.28 | -0.18% | 158.65 | 158.65 | 158.31 | 6,961 |
| 25 Jun 2024 | 158.71 | 0.13 | 0.08% | 158.75 | 158.90 | 158.67 | 2,087 |
| 24 Jun 2024 | 158.58 | 0.00 | 0.00% | 158.74 | 158.74 | 158.56 | 2,725 |
| 21 Jun 2024 | 158.58 | 0.08 | 0.05% | 158.77 | 158.94 | 158.58 | 1,631 |
| 20 Jun 2024 | 158.50 | -0.06 | -0.04% | 158.56 | 158.62 | 157.96 | 3,201 |
| 19 Jun 2024 | 158.56 | -0.13 | -0.08% | 158.84 | 158.84 | 158.41 | 2,265 |
| 18 Jun 2024 | 158.69 | 0.22 | 0.14% | 158.26 | 158.74 | 158.26 | 8,995 |
| 17 Jun 2024 | 158.47 | -0.12 | -0.08% | 158.78 | 158.78 | 158.36 | 3,939 |
| 14 Jun 2024 | 158.59 | 0.36 | 0.23% | 158.41 | 158.81 | 158.33 | 5,186 |
| 13 Jun 2024 | 158.23 | 0.21 | 0.13% | 157.86 | 158.23 | 157.80 | 4,855 |
| 12 Jun 2024 | 158.02 | 0.54 | 0.34% | 157.59 | 158.10 | 157.49 | 4,008 |
| 11 Jun 2024 | 157.48 | 0.22 | 0.14% | 157.29 | 157.50 | 157.12 | 3,857 |
| 10 Jun 2024 | 157.26 | -0.37 | -0.23% | 157.49 | 157.55 | 157.24 | 3,799 |
| 07 Jun 2024 | 157.63 | -0.43 | -0.27% | 158.15 | 158.15 | 157.51 | 1,614 |
| 06 Jun 2024 | 158.06 | -0.44 | -0.28% | 158.45 | 158.45 | 157.94 | 18,535 |
| 05 Jun 2024 | 158.50 | 0.33 | 0.21% | 158.06 | 158.50 | 158.04 | 1,786 |
| 04 Jun 2024 | 158.17 | 0.28 | 0.18% | 158.05 | 158.24 | 157.99 | 2,392 |
| 03 Jun 2024 | 157.89 | 0.36 | 0.23% | 157.74 | 157.97 | 157.44 | 13,326 |
| 31 May 2024 | 157.53 | 0.00 | 0.00% | 157.56 | 157.56 | 157.25 | 4,323 |
| 30 May 2024 | 157.53 | 0.11 | 0.07% | 157.53 | 157.58 | 157.31 | 3,523 |
| 29 May 2024 | 157.42 | -0.32 | -0.20% | 157.50 | 157.62 | 157.40 | 3,456 |
| 28 May 2024 | 157.74 | -0.16 | -0.10% | 157.98 | 157.98 | 157.74 | 3,960 |
