Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ISF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 9.614 | -0.08 | -0.80% | 9.676 | 9.685 | 9.593 | 117,838 |
| 27 Sep 2024 | 9.692 | 0.05 | 0.53% | 9.674 | 9.703 | 9.657 | 97,365 |
| 26 Sep 2024 | 9.641 | 0.05 | 0.50% | 9.658 | 9.681 | 9.62 | 24,177 |
| 25 Sep 2024 | 9.593 | -0.06 | -0.61% | 9.576 | 9.636 | 9.576 | 22,911 |
| 24 Sep 2024 | 9.652 | 0.05 | 0.55% | 9.671 | 9.673 | 9.638 | 19,817 |
| 23 Sep 2024 | 9.599 | 0.09 | 0.90% | 9.50 | 9.615 | 9.50 | 17,230 |
| 20 Sep 2024 | 9.513 | -0.11 | -1.16% | 9.59 | 9.59 | 9.508 | 25,735 |
| 19 Sep 2024 | 9.625 | 0.11 | 1.16% | 9.609 | 9.644 | 9.583 | 31,719 |
| 18 Sep 2024 | 9.515 | -0.05 | -0.53% | 9.535 | 9.542 | 9.507 | 18,481 |
| 17 Sep 2024 | 9.566 | 0.03 | 0.36% | 9.606 | 9.613 | 9.547 | 17,066 |
| 16 Sep 2024 | 9.532 | 0.02 | 0.19% | 9.497 | 9.551 | 9.497 | 36,657 |
| 13 Sep 2024 | 9.514 | 0.04 | 0.42% | 9.484 | 9.537 | 9.469 | 23,892 |
| 12 Sep 2024 | 9.474 | -0.03 | -0.35% | 9.548 | 9.548 | 9.446 | 86,949 |
| 11 Sep 2024 | 9.507 | -0.03 | -0.34% | 9.551 | 9.569 | 9.475 | 66,924 |
| 10 Sep 2024 | 9.539 | -0.05 | -0.49% | 9.536 | 9.595 | 9.525 | 57,265 |
| 09 Sep 2024 | 9.586 | 0.05 | 0.52% | 9.57 | 9.586 | 9.549 | 16,569 |
| 06 Sep 2024 | 9.536 | -0.08 | -0.81% | 9.563 | 9.578 | 9.521 | 33,556 |
| 05 Sep 2024 | 9.614 | -0.02 | -0.16% | 9.618 | 9.642 | 9.606 | 73,523 |
| 04 Sep 2024 | 9.629 | -0.01 | -0.12% | 9.574 | 9.63 | 9.567 | 22,543 |
| 03 Sep 2024 | 9.641 | -0.10 | -1.00% | 9.747 | 9.747 | 9.638 | 75,608 |
| 02 Sep 2024 | 9.738 | -0.02 | -0.19% | 9.739 | 9.754 | 9.729 | 15,093 |
| 30 Ago 2024 | 9.757 | 0.00 | 0.00% | 9.794 | 9.803 | 9.757 | 15,160 |
| 29 Ago 2024 | 9.757 | 0.05 | 0.57% | 9.715 | 9.759 | 9.715 | 11,542 |
| 28 Ago 2024 | 9.702 | 0.01 | 0.09% | 9.705 | 9.715 | 9.69 | 47,490 |
| 27 Ago 2024 | 9.693 | 0.03 | 0.30% | 9.675 | 9.718 | 9.663 | 28,960 |
| 26 Ago 2024 | 9.664 | 0.03 | 0.35% | 9.611 | 9.68 | 9.611 | 19,865 |
| 23 Ago 2024 | 9.63 | 0.08 | 0.81% | 9.583 | 9.63 | 9.583 | 15,601 |
| 22 Ago 2024 | 9.553 | 0.05 | 0.55% | 9.538 | 9.581 | 9.538 | 19,663 |
| 21 Ago 2024 | 9.501 | 0.01 | 0.06% | 9.501 | 9.52 | 9.486 | 71,689 |
| 20 Ago 2024 | 9.495 | -0.13 | -1.31% | 9.567 | 9.567 | 9.495 | 13,242 |
| 19 Ago 2024 | 9.621 | 0.08 | 0.81% | 9.527 | 9.621 | 9.517 | 8,124 |
| 16 Ago 2024 | 9.544 | 0.15 | 1.59% | 9.563 | 9.57 | 9.539 | 6,936 |
| 14 Ago 2024 | 9.395 | -0.01 | -0.14% | 9.422 | 9.422 | 9.385 | 6,199 |
| 13 Ago 2024 | 9.408 | 0.05 | 0.58% | 9.401 | 9.408 | 9.349 | 2,701 |
| 12 Ago 2024 | 9.354 | 0.03 | 0.30% | 9.36 | 9.362 | 9.334 | 27,312 |
| 09 Ago 2024 | 9.326 | 0.07 | 0.70% | 9.302 | 9.353 | 9.279 | 25,833 |
| 08 Ago 2024 | 9.261 | 0.01 | 0.08% | 9.15 | 9.271 | 9.143 | 8,480 |
| 07 Ago 2024 | 9.254 | 0.15 | 1.69% | 9.136 | 9.266 | 9.136 | 179,223 |
| 06 Ago 2024 | 9.10 | 0.04 | 0.44% | 9.133 | 9.133 | 8.999 | 30,525 |
| 05 Ago 2024 | 9.06 | -0.26 | -2.78% | 9.093 | 9.123 | 8.997 | 43,598 |
| 02 Ago 2024 | 9.319 | -0.20 | -2.12% | 9.464 | 9.471 | 9.315 | 77,870 |
| 01 Ago 2024 | 9.521 | -0.13 | -1.31% | 9.669 | 9.68 | 9.521 | 144,763 |
| 31 Jul 2024 | 9.647 | 0.07 | 0.75% | 9.637 | 9.677 | 9.613 | 114,973 |
| 30 Jul 2024 | 9.575 | -0.01 | -0.10% | 9.559 | 9.585 | 9.515 | 55,828 |
| 29 Jul 2024 | 9.585 | 0.05 | 0.57% | 9.612 | 9.654 | 9.582 | 22,304 |
| 26 Jul 2024 | 9.531 | 0.09 | 0.93% | 9.475 | 9.535 | 9.475 | 131,282 |
| 25 Jul 2024 | 9.443 | 0.01 | 0.12% | 9.343 | 9.446 | 9.332 | 141,395 |
| 24 Jul 2024 | 9.432 | -0.01 | -0.06% | 9.387 | 9.455 | 9.387 | 17,874 |
| 23 Jul 2024 | 9.438 | -0.04 | -0.42% | 9.428 | 9.501 | 9.417 | 19,754 |
| 22 Jul 2024 | 9.478 | 0.06 | 0.67% | 9.448 | 9.509 | 9.448 | 32,533 |
| 19 Jul 2024 | 9.415 | -0.08 | -0.88% | 9.417 | 9.444 | 9.411 | 22,562 |
| 18 Jul 2024 | 9.499 | 0.02 | 0.22% | 9.56 | 9.56 | 9.499 | 70,528 |
| 17 Jul 2024 | 9.478 | 0.02 | 0.21% | 9.437 | 9.504 | 9.428 | 19,122 |
| 16 Jul 2024 | 9.458 | -0.01 | -0.14% | 9.432 | 9.459 | 9.418 | 26,270 |
| 15 Jul 2024 | 9.471 | -0.09 | -0.98% | 9.504 | 9.55 | 9.466 | 34,367 |
| 12 Jul 2024 | 9.565 | 0.07 | 0.69% | 9.567 | 9.567 | 9.529 | 28,009 |
| 11 Jul 2024 | 9.499 | 0.07 | 0.73% | 9.467 | 9.50 | 9.461 | 71,522 |
| 10 Jul 2024 | 9.43 | 0.06 | 0.68% | 9.384 | 9.433 | 9.384 | 25,438 |
| 09 Jul 2024 | 9.366 | -0.07 | -0.76% | 9.455 | 9.455 | 9.366 | 13,456 |
| 08 Jul 2024 | 9.438 | 0.02 | 0.24% | 9.432 | 9.477 | 9.43 | 21,974 |
| 05 Jul 2024 | 9.415 | -0.04 | -0.47% | 9.489 | 9.50 | 9.41 | 48,663 |
| 04 Jul 2024 | 9.459 | 0.08 | 0.84% | 9.434 | 9.479 | 9.434 | 88,498 |
| 03 Jul 2024 | 9.38 | 0.07 | 0.77% | 9.349 | 9.387 | 9.349 | 8,876 |
