Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ISF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 9.505 | 0.00 | 0.04% | 9.505 | 9.526 | 9.503 | 11,010 |
| 01 Nov 2024 | 9.501 | 0.15 | 1.60% | 9.406 | 9.52 | 9.406 | 61,148 |
| 31 Oct 2024 | 9.351 | -0.16 | -1.66% | 9.432 | 9.45 | 9.312 | 29,149 |
| 30 Oct 2024 | 9.509 | -0.12 | -1.21% | 9.551 | 9.559 | 9.505 | 58,667 |
| 29 Oct 2024 | 9.625 | -0.04 | -0.42% | 9.702 | 9.705 | 9.625 | 10,827 |
| 28 Oct 2024 | 9.666 | 0.04 | 0.45% | 9.615 | 9.67 | 9.595 | 6,954 |
| 25 Oct 2024 | 9.623 | -0.05 | -0.52% | 9.622 | 9.65 | 9.622 | 113,962 |
| 24 Oct 2024 | 9.673 | 0.04 | 0.45% | 9.678 | 9.717 | 9.673 | 63,316 |
| 23 Oct 2024 | 9.63 | -0.07 | -0.71% | 9.699 | 9.722 | 9.63 | 59,735 |
| 22 Oct 2024 | 9.699 | -0.01 | -0.05% | 9.688 | 9.699 | 9.614 | 45,308 |
| 21 Oct 2024 | 9.704 | -0.04 | -0.42% | 9.767 | 9.78 | 9.704 | 53,967 |
| 18 Oct 2024 | 9.745 | -0.04 | -0.38% | 9.779 | 9.80 | 9.705 | 186,273 |
| 17 Oct 2024 | 9.782 | 0.10 | 1.05% | 9.677 | 9.787 | 9.677 | 38,707 |
| 16 Oct 2024 | 9.68 | 0.06 | 0.60% | 9.642 | 9.697 | 9.623 | 40,237 |
| 15 Oct 2024 | 9.622 | 0.00 | -0.02% | 9.648 | 9.648 | 9.605 | 47,434 |
| 14 Oct 2024 | 9.624 | 0.04 | 0.44% | 9.569 | 9.624 | 9.564 | 25,768 |
| 11 Oct 2024 | 9.582 | 0.03 | 0.35% | 9.543 | 9.591 | 9.535 | 40,835 |
| 10 Oct 2024 | 9.549 | 0.01 | 0.10% | 9.595 | 9.605 | 9.545 | 74,226 |
| 09 Oct 2024 | 9.539 | 0.04 | 0.45% | 9.53 | 9.54 | 9.498 | 15,327 |
| 08 Oct 2024 | 9.496 | -0.11 | -1.12% | 9.50 | 9.536 | 9.478 | 38,359 |
| 07 Oct 2024 | 9.604 | -0.03 | -0.30% | 9.632 | 9.633 | 9.582 | 73,581 |
| 04 Oct 2024 | 9.633 | 0.07 | 0.74% | 9.567 | 9.633 | 9.548 | 49,063 |
| 03 Oct 2024 | 9.562 | -0.10 | -1.08% | 9.625 | 9.625 | 9.553 | 45,252 |
| 02 Oct 2024 | 9.666 | 0.03 | 0.29% | 9.683 | 9.701 | 9.634 | 76,558 |
| 01 Oct 2024 | 9.638 | 0.02 | 0.25% | 9.617 | 9.682 | 9.599 | 89,608 |
| 30 Sep 2024 | 9.614 | -0.08 | -0.80% | 9.676 | 9.685 | 9.593 | 117,838 |
| 27 Sep 2024 | 9.692 | 0.05 | 0.53% | 9.674 | 9.703 | 9.657 | 97,365 |
| 26 Sep 2024 | 9.641 | 0.05 | 0.50% | 9.658 | 9.681 | 9.62 | 24,177 |
| 25 Sep 2024 | 9.593 | -0.06 | -0.61% | 9.576 | 9.636 | 9.576 | 22,911 |
| 24 Sep 2024 | 9.652 | 0.05 | 0.55% | 9.671 | 9.673 | 9.638 | 19,817 |
| 23 Sep 2024 | 9.599 | 0.09 | 0.90% | 9.50 | 9.615 | 9.50 | 17,230 |
| 20 Sep 2024 | 9.513 | -0.11 | -1.16% | 9.59 | 9.59 | 9.508 | 25,735 |
| 19 Sep 2024 | 9.625 | 0.11 | 1.16% | 9.609 | 9.644 | 9.583 | 31,719 |
| 18 Sep 2024 | 9.515 | -0.05 | -0.53% | 9.535 | 9.542 | 9.507 | 18,481 |
| 17 Sep 2024 | 9.566 | 0.03 | 0.36% | 9.606 | 9.613 | 9.547 | 17,066 |
| 16 Sep 2024 | 9.532 | 0.02 | 0.19% | 9.497 | 9.551 | 9.497 | 36,657 |
| 13 Sep 2024 | 9.514 | 0.04 | 0.42% | 9.484 | 9.537 | 9.469 | 23,892 |
| 12 Sep 2024 | 9.474 | -0.03 | -0.35% | 9.548 | 9.548 | 9.446 | 86,949 |
| 11 Sep 2024 | 9.507 | -0.03 | -0.34% | 9.551 | 9.569 | 9.475 | 66,924 |
| 10 Sep 2024 | 9.539 | -0.05 | -0.49% | 9.536 | 9.595 | 9.525 | 57,265 |
| 09 Sep 2024 | 9.586 | 0.05 | 0.52% | 9.57 | 9.586 | 9.549 | 16,569 |
| 06 Sep 2024 | 9.536 | -0.08 | -0.81% | 9.563 | 9.578 | 9.521 | 33,556 |
| 05 Sep 2024 | 9.614 | -0.02 | -0.16% | 9.618 | 9.642 | 9.606 | 73,523 |
| 04 Sep 2024 | 9.629 | -0.01 | -0.12% | 9.574 | 9.63 | 9.567 | 22,543 |
| 03 Sep 2024 | 9.641 | -0.10 | -1.00% | 9.747 | 9.747 | 9.638 | 75,608 |
| 02 Sep 2024 | 9.738 | -0.02 | -0.19% | 9.739 | 9.754 | 9.729 | 15,093 |
| 30 Ago 2024 | 9.757 | 0.00 | 0.00% | 9.794 | 9.803 | 9.757 | 15,160 |
| 29 Ago 2024 | 9.757 | 0.05 | 0.57% | 9.715 | 9.759 | 9.715 | 11,542 |
| 28 Ago 2024 | 9.702 | 0.01 | 0.09% | 9.705 | 9.715 | 9.69 | 47,490 |
| 27 Ago 2024 | 9.693 | 0.03 | 0.30% | 9.675 | 9.718 | 9.663 | 28,960 |
| 26 Ago 2024 | 9.664 | 0.03 | 0.35% | 9.611 | 9.68 | 9.611 | 19,865 |
| 23 Ago 2024 | 9.63 | 0.08 | 0.81% | 9.583 | 9.63 | 9.583 | 15,601 |
| 22 Ago 2024 | 9.553 | 0.05 | 0.55% | 9.538 | 9.581 | 9.538 | 19,663 |
| 21 Ago 2024 | 9.501 | 0.01 | 0.06% | 9.501 | 9.52 | 9.486 | 71,689 |
| 20 Ago 2024 | 9.495 | -0.13 | -1.31% | 9.567 | 9.567 | 9.495 | 13,242 |
| 19 Ago 2024 | 9.621 | 0.08 | 0.81% | 9.527 | 9.621 | 9.517 | 8,124 |
| 16 Ago 2024 | 9.544 | 0.15 | 1.59% | 9.563 | 9.57 | 9.539 | 6,936 |
| 14 Ago 2024 | 9.395 | -0.01 | -0.14% | 9.422 | 9.422 | 9.385 | 6,199 |
| 13 Ago 2024 | 9.408 | 0.05 | 0.58% | 9.401 | 9.408 | 9.349 | 2,701 |
| 12 Ago 2024 | 9.354 | 0.03 | 0.30% | 9.36 | 9.362 | 9.334 | 27,312 |
| 09 Ago 2024 | 9.326 | 0.07 | 0.70% | 9.302 | 9.353 | 9.279 | 25,833 |
| 08 Ago 2024 | 9.261 | 0.01 | 0.08% | 9.15 | 9.271 | 9.143 | 8,480 |
| 07 Ago 2024 | 9.254 | 0.15 | 1.69% | 9.136 | 9.266 | 9.136 | 179,223 |
