Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | ISPY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 0.44% | 21.75 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.60 | 21.59 | 21.795 | 21.655 |
Resumen Histórico ISPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.655 | 0.00 | 0.00% | 21.65 | 21.675 | 21.555 | 16,375 |
| 08 May 2024 | 21.655 | -0.25 | -1.12% | 21.87 | 21.915 | 21.61 | 37,822 |
| 07 May 2024 | 21.90 | 0.06 | 0.30% | 21.90 | 21.975 | 21.735 | 34,482 |
| 06 May 2024 | 21.835 | 0.30 | 1.39% | 21.705 | 21.925 | 21.66 | 27,476 |
| 03 May 2024 | 21.535 | -0.36 | -1.62% | 21.62 | 21.78 | 21.53 | 13,309 |
| 02 May 2024 | 21.89 | -0.27 | -1.22% | 21.87 | 21.935 | 21.70 | 22,316 |
| 30 Abr 2024 | 22.16 | -0.25 | -1.09% | 22.34 | 22.34 | 22.16 | 11,352 |
| 29 Abr 2024 | 22.405 | -0.03 | -0.11% | 22.375 | 22.60 | 22.34 | 14,656 |
| 26 Abr 2024 | 22.43 | 0.61 | 2.77% | 21.94 | 22.525 | 21.94 | 27,585 |
| 25 Abr 2024 | 21.825 | -0.34 | -1.51% | 22.145 | 22.235 | 21.745 | 18,460 |
| 24 Abr 2024 | 22.16 | 0.05 | 0.23% | 22.115 | 22.27 | 22.10 | 323,684 |
| 23 Abr 2024 | 22.11 | 0.66 | 3.08% | 21.765 | 22.115 | 21.655 | 24,596 |
| 22 Abr 2024 | 21.45 | -0.07 | -0.33% | 21.585 | 21.75 | 21.435 | 22,169 |
| 19 Abr 2024 | 21.52 | -0.27 | -1.22% | 21.56 | 21.69 | 21.46 | 14,613 |
| 18 Abr 2024 | 21.785 | 0.00 | 0.02% | 21.605 | 21.805 | 21.425 | 29,350 |
| 17 Abr 2024 | 21.78 | -0.14 | -0.64% | 21.87 | 21.94 | 21.755 | 26,970 |
| 16 Abr 2024 | 21.92 | -0.41 | -1.84% | 21.95 | 21.97 | 21.79 | 38,381 |
| 15 Abr 2024 | 22.33 | -0.26 | -1.13% | 22.61 | 22.785 | 22.31 | 22,055 |
| 12 Abr 2024 | 22.585 | 0.02 | 0.07% | 22.915 | 22.93 | 22.585 | 18,324 |
| 11 Abr 2024 | 22.57 | 0.04 | 0.16% | 22.65 | 22.70 | 22.515 | 33,192 |
| 10 Abr 2024 | 22.535 | 0.04 | 0.16% | 22.655 | 22.72 | 22.365 | 13,960 |
