Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 25.49 | 0.31 | 1.21 | 25.305 | 25.845 | 25.225 | 33944 |
| 1741712100 | 25.185 | -0.19 | -0.73 | 25.025 | 25.35 | 24.835 | 60958 |
| 1741625700 | 25.37 | -0.31 | -1.19 | 26.115 | 26.115 | 25.125 | 52144 |
| 1741366500 | 25.675 | -1.07 | -3.98 | 26.3 | 26.33 | 25.675 | 59763 |
| 1741280100 | 26.74 | 0.11 | 0.43 | 26.925 | 26.995 | 26.5 | 29823 |
| 1741193700 | 26.625 | -0.22 | -0.82 | 27.13 | 27.315 | 26.55 | 57038 |
| 1741107300 | 26.845 | -1.42 | -5.01 | 27.615 | 27.745 | 26.82 | 97990 |
| 1741020900 | 28.26 | 0 | 0.00 | 28.48 | 28.645 | 28.11 | 44818 |
| 1740761700 | 28.26 | -0.63 | -2.18 | 28.21 | 28.4 | 27.865 | 52044 |
| 1740675300 | 28.89 | 0.07 | 0.24 | 28.81 | 29.11 | 28.535 | 27498 |
| 1740588900 | 28.82 | 0.75 | 2.65 | 28.555 | 28.885 | 28.5 | 21936 |
| 1740502500 | 28.075 | -0.92 | -3.17 | 29 | 29.1 | 28.05 | 37059 |
| 1740416100 | 28.995 | -1.07 | -3.56 | 29.39 | 29.53 | 28.655 | 48967 |
| 1740156900 | 30.065 | -0.22 | -0.71 | 30.355 | 30.535 | 29.9 | 45416 |
| 1740070500 | 30.28 | -1.23 | -3.89 | 31.235 | 31.32 | 30.23 | 54826 |
| 1739984100 | 31.505 | -0.12 | -0.38 | 31.86 | 31.95 | 31.265 | 60844 |
| 1739897700 | 31.625 | -0.1 | -0.30 | 31.73 | 31.795 | 31.5 | 117777 |
| 1739811300 | 31.72 | 0.29 | 0.92 | 31.6 | 31.73 | 31.545 | 72680 |
| 1739552100 | 31.43 | 0.26 | 0.83 | 31.69 | 31.69 | 31.325 | 36410 |
| 1739465700 | 31.17 | 0.38 | 1.23 | 31.245 | 31.595 | 31.11 | 192955 |
| 1739379300 | 30.79 | -0.36 | -1.14 | 31 | 31.13 | 30.52 | 22814 |
| 1739292900 | 31.145 | -0.28 | -0.89 | 31.29 | 31.325 | 31.1 | 50006 |
| 1739206500 | 31.425 | 0.69 | 2.23 | 30.92 | 31.48 | 30.82 | 24953 |
| 1738947300 | 30.74 | 0.41 | 1.35 | 30.54 | 30.85 | 30.44 | 66464 |
| 1738860900 | 30.33 | 0.49 | 1.66 | 30.41 | 30.66 | 30.27 | 32069 |
| 1738774500 | 29.835 | 0.18 | 0.61 | 29.68 | 29.835 | 29.56 | 32687 |
| 1738688100 | 29.655 | 0.21 | 0.70 | 29.415 | 29.655 | 29.2 | 24299 |
| 1738601700 | 29.45 | -0.41 | -1.36 | 29.37 | 29.485 | 29.035 | 45564 |
| 1738342500 | 29.855 | 0.18 | 0.59 | 29.74 | 29.94 | 29.69 | 31948 |
| 1738256100 | 29.68 | 0.57 | 1.94 | 29.44 | 30 | 29.36 | 43867 |
| 1738169700 | 29.115 | -0.06 | -0.21 | 29.555 | 29.775 | 29.01 | 67941 |
| 1738083300 | 29.175 | 0.84 | 2.95 | 28.445 | 29.31 | 28.32 | 193995 |
| 1737996900 | 28.34 | -0.34 | -1.17 | 28 | 28.7 | 27.295 | 196360 |
| 1737737700 | 28.675 | 0.13 | 0.44 | 28.59 | 28.71 | 28.435 | 32370 |
| 1737651300 | 28.55 | 0.3 | 1.04 | 28.55 | 28.595 | 28.38 | 16223 |
| 1737564900 | 28.255 | 0 | 0.00 | 28.255 | 28.255 | 28.255 | 0 |
| 1737478500 | 28.255 | 0.22 | 0.77 | 28.015 | 28.32 | 27.99 | 23130 |
| 1737392100 | 28.04 | -0.09 | -0.32 | 28.08 | 28.165 | 27.87 | 33622 |
| 1737132900 | 28.13 | -0.07 | -0.23 | 28.175 | 28.69 | 28 | 41505 |
| 1737046500 | 28.195 | 0.38 | 1.35 | 27.945 | 28.195 | 27.82 | 23396 |
| 1736960100 | 27.82 | 0.46 | 1.66 | 27.415 | 27.98 | 27.4 | 10532 |
| 1736873700 | 27.365 | 0.13 | 0.46 | 27.43 | 27.6 | 27.265 | 11928 |
| 1736787300 | 27.24 | -0.2 | -0.73 | 27.435 | 27.475 | 27.2 | 23680 |
| 1736528100 | 27.44 | -0.24 | -0.85 | 27.7 | 27.775 | 27.275 | 13797 |
| 1736441700 | 27.675 | 0.24 | 0.87 | 27.685 | 27.735 | 27.58 | 7715 |
| 1736355300 | 27.435 | -0.35 | -1.24 | 27.73 | 27.815 | 27.26 | 23187 |
| 1736268900 | 27.78 | -0.27 | -0.94 | 27.77 | 28.02 | 27.485 | 48156 |
| 1736182500 | 28.045 | 0.21 | 0.75 | 27.89 | 28.15 | 27.81 | 19617 |
| 1735923300 | 27.835 | -0.29 | -1.03 | 28 | 28.05 | 27.8 | 21448 |
| 1735836900 | 28.125 | 0.79 | 2.87 | 27.74 | 28.305 | 27.625 | 45808 |
| 1735577700 | 27.34 | -0.19 | -0.69 | 27.745 | 27.745 | 27.155 | 12690 |
| 1735318500 | 27.53 | 0.01 | 0.04 | 27.9 | 28.1 | 27.44 | 51566 |
| 1734972900 | 27.52 | -0.17 | -0.61 | 27.755 | 27.9 | 27.52 | 32016 |
| 1734713700 | 27.69 | 0.49 | 1.80 | 27 | 27.72 | 26.625 | 52254 |
| 1734627300 | 27.2 | -0.69 | -2.47 | 27.165 | 27.485 | 27.01 | 100131 |
| 1734540900 | 27.89 | -0.44 | -1.54 | 28.205 | 28.32 | 27.85 | 58975 |
| 1734454500 | 28.325 | 0.27 | 0.94 | 28.27 | 28.4 | 28.075 | 21268 |
| 1734368100 | 28.06 | 0.46 | 1.67 | 27.6 | 28.16 | 27.52 | 38334 |
| 1734108900 | 27.6 | 0.08 | 0.27 | 27.81 | 27.915 | 27.6 | 17228 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
