Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.45283018868 | 26.5 | 27.4 | 26.3 | 24872 | 26.92905734 | DE |
| 4 | 1.3 | 5.02901353965 | 25.85 | 27.4 | 25.15 | 22736 | 26.20130826 | DE |
| 12 | 0.2 | 0.742115027829 | 26.95 | 27.7 | 25.15 | 23224 | 26.25683295 | DE |
| 26 | -0.2 | -0.73126142596 | 27.35 | 29.55 | 25.15 | 16906 | 26.97809057 | DE |
| 52 | -0.55 | -1.98555956679 | 27.7 | 35.35 | 25.15 | 24090 | 29.25811514 | DE |
| 156 | -5 | -15.5520995334 | 32.15 | 35.35 | 22.85 | 17002 | 27.41060145 | DE |
| 260 | 1.5 | 5.84795321637 | 25.65 | 35.35 | 22.25 | 17759 | 27.75931167 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 27.2 | 0.3 | 1.12 | 27.1 | 27.4 | 27.05 | 24327 |
| 1738774500 | 26.9 | -0.1 | -0.37 | 27.1 | 27.25 | 26.75 | 23020 |
| 1738688100 | 27 | 0.35 | 1.31 | 26.75 | 27.1 | 26.4 | 29320 |
| 1738601700 | 26.65 | -0.2 | -0.74 | 26.7 | 26.75 | 26.3 | 21159 |
| 1738342500 | 26.85 | 0.45 | 1.70 | 26.5 | 26.9 | 26.4 | 26535 |
| 1738256100 | 26.4 | 0.45 | 1.73 | 25.95 | 26.5 | 25.85 | 19528 |
| 1738169700 | 25.95 | 0.1 | 0.39 | 25.9 | 26.35 | 25.7 | 26480 |
| 1738083300 | 25.85 | -0.25 | -0.96 | 26 | 26.25 | 25.85 | 22488 |
| 1737996900 | 26.1 | 0 | 0.00 | 25.85 | 26.25 | 25.85 | 16636 |
| 1737737700 | 26.1 | 0.1 | 0.38 | 25.85 | 26.3 | 25.85 | 23641 |
| 1737651300 | 26 | -0.25 | -0.95 | 26.05 | 26.25 | 26 | 12573 |
| 1737564900 | 26.25 | -0.1 | -0.38 | 26.05 | 26.5 | 26.05 | 15932 |
| 1737478500 | 26.35 | 0 | 0.00 | 26.55 | 26.55 | 26.1 | 11647 |
| 1737392100 | 26.35 | -0.05 | -0.19 | 26.2 | 26.45 | 26.15 | 20568 |
| 1737132900 | 26.4 | 0.35 | 1.34 | 26.25 | 26.4 | 25.9 | 21109 |
| 1737046500 | 26.05 | -0.1 | -0.38 | 26.15 | 26.25 | 25.95 | 15087 |
| 1736960100 | 26.15 | 0.65 | 2.55 | 25.7 | 26.15 | 25.45 | 14793 |
| 1736873700 | 25.5 | 0.2 | 0.79 | 25.2 | 25.65 | 25.2 | 39185 |
| 1736787300 | 25.3 | -0.2 | -0.78 | 25.4 | 25.4 | 25.15 | 34366 |
| 1736528100 | 25.5 | -0.3 | -1.16 | 25.85 | 25.85 | 25.5 | 29523 |
| 1736441700 | 25.8 | 0 | 0.00 | 25.9 | 26.1 | 25.7 | 24402 |
| 1736355300 | 25.8 | -0.3 | -1.15 | 26.25 | 26.25 | 25.7 | 33818 |
| 1736268900 | 26.1 | 0.4 | 1.56 | 26.2 | 26.2 | 25.9 | 22246 |
| 1736182500 | 25.7 | -0.25 | -0.96 | 25.9 | 26.05 | 25.7 | 12456 |
| 1735923300 | 25.95 | -0.1 | -0.38 | 26.1 | 26.15 | 25.75 | 13716 |
| 1735836900 | 26.05 | 0.4 | 1.56 | 26 | 26.1 | 25.7 | 9167 |
| 1735577700 | 25.65 | 0 | 0.00 | 26.2 | 26.2 | 25.65 | 12547 |
| 1735318500 | 25.65 | -0.2 | -0.77 | 26.25 | 26.25 | 25.65 | 33114 |
| 1734972900 | 25.85 | 0.4 | 1.57 | 25.65 | 26.1 | 25.3 | 47664 |
| 1734713700 | 25.45 | -0.25 | -0.97 | 25.7 | 25.7 | 25.25 | 55609 |
| 1734627300 | 25.7 | -0.2 | -0.77 | 25.9 | 25.9 | 25.5 | 49524 |
| 1734540900 | 25.9 | -0.45 | -1.71 | 26.45 | 26.45 | 25.75 | 57903 |
| 1734454500 | 26.35 | -0.35 | -1.31 | 26.6 | 26.75 | 26.35 | 23462 |
| 1734368100 | 26.7 | -0.3 | -1.11 | 27 | 27.1 | 26.65 | 23874 |
| 1734108900 | 27 | 0.15 | 0.56 | 26.95 | 27 | 26.85 | 18189 |
| 1734022500 | 26.85 | -0.05 | -0.19 | 27 | 27 | 26.8 | 9171 |
| 1733936100 | 26.9 | -0.25 | -0.92 | 26.9 | 27.15 | 26.75 | 15502 |
| 1733849700 | 27.15 | 0.55 | 2.07 | 26.95 | 27.15 | 26.65 | 13759 |
| 1733763300 | 26.6 | -0.95 | -3.45 | 27.45 | 27.55 | 26.6 | 42341 |
| 1733504100 | 27.55 | 0.8 | 2.99 | 26.65 | 27.7 | 26.65 | 34389 |
| 1733417700 | 26.75 | 0.05 | 0.19 | 26.65 | 26.85 | 26.5 | 22255 |
| 1733331300 | 26.7 | 0.15 | 0.56 | 26.6 | 26.95 | 26.6 | 26340 |
| 1733244900 | 26.55 | 0 | 0.00 | 26.5 | 26.7 | 26.5 | 23868 |
| 1733158500 | 26.55 | -0.05 | -0.19 | 26.6 | 26.65 | 26.3 | 14787 |
| 1732899300 | 26.6 | -0.1 | -0.37 | 26.55 | 26.75 | 26.55 | 9999 |
| 1732812900 | 26.7 | 0.15 | 0.56 | 26.45 | 26.75 | 26.4 | 17899 |
| 1732726500 | 26.55 | -0.05 | -0.19 | 26.5 | 26.7 | 26.3 | 28910 |
| 1732640100 | 26.6 | -0.15 | -0.56 | 26.65 | 26.65 | 26.3 | 12034 |
| 1732553700 | 26.75 | 0.2 | 0.75 | 26.3 | 26.75 | 26.3 | 13167 |
| 1732294500 | 26.55 | 0.2 | 0.76 | 26.4 | 26.65 | 26.3 | 13185 |
| 1732208100 | 26.35 | -0.15 | -0.57 | 26.55 | 26.55 | 26.15 | 23702 |
| 1732121700 | 26.5 | -0.1 | -0.38 | 26.75 | 26.8 | 26.45 | 24350 |
| 1732035300 | 26.6 | -0.2 | -0.75 | 26.75 | 26.85 | 26.1 | 15762 |
| 1731948900 | 26.8 | 0 | 0.00 | 26.95 | 26.95 | 26.55 | 9095 |
| 1731689700 | 26.8 | -0.2 | -0.74 | 26.95 | 27 | 26.7 | 13894 |
| 1731603300 | 27 | 0.4 | 1.50 | 26.8 | 27.1 | 26.8 | 16790 |
| 1731516900 | 26.6 | -0.45 | -1.66 | 27.25 | 27.5 | 26.5 | 40135 |
| 1731430500 | 27.05 | -0.45 | -1.64 | 27.7 | 27.7 | 26.8 | 24105 |
| 1731344100 | 27.5 | 0.2 | 0.73 | 27.4 | 27.8 | 27.3 | 19116 |
| 1731084900 | 27.3 | -0.05 | -0.18 | 27.2 | 27.4 | 27.1 | 8797 |
| 1730998500 | 27.35 | 0.25 | 0.92 | 27.2 | 27.6 | 27.2 | 14044 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
