ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
26.325
0.00
(0.00%)
Cerrado 26 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.325
Postura de Compra
26.145
Postura de Venta
26.31
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.325
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

JPEC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGIHMillennium Group International Holdings Ltd
US$ 6.5901
(330.73%)
36.72M
SPRCSciSparc Ltd
US$ 0.5715
(158.36%)
147.97M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.3259
(129.51%)
102.89M
ZCARZoomcar Holdings Inc
US$ 3.00
(109.79%)
37.21M
ADDColor Star Technology Company Ltd
US$ 3.68
(70.37%)
16.76M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.61
(-35.07%)
614.17k
NEUPNeuphoria Therapeutics Inc
US$ 4.65
(-29.86%)
199.6k
SVRESaverOne 2014 Ltd
US$ 1.07
(-29.14%)
584.28k
HOURHour Loop Inc
US$ 3.39
(-22.95%)
3.25M
DRCTDirect Digital Holdings Inc
US$ 2.9796
(-19.69%)
1.52M
SPRCSciSparc Ltd
US$ 0.5631
(154.57%)
148.15M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.3323
(134.01%)
104.23M
SMXSMX Security Matters Public Company
US$ 0.33
(51.38%)
74.18M
ZCARZoomcar Holdings Inc
US$ 2.9801
(108.40%)
37.26M
MGIHMillennium Group International Holdings Ltd
US$ 6.5699
(329.41%)
37.11M
imanjen13 imanjen13 1 minuto hace
Look for a big volume print as the MMs soak up the shares for the buyer of some volume at a higher price. That's my guess.
ELTP
gawti88 gawti88 1 minuto hace
Yes it will be when this is sitting at 25c.
CEOS
qualityincolor qualityincolor 1 minuto hace
Not to worry.. the trading is being closely monitored 😉🎅💲
RDAR
jb55 jb55 2 minutos hace
Maybe the run starts today
HMBL
G-ManSoFla G-ManSoFla 2 minutos hace
Ain't this some TRASH
NVNI
Sideem Sideem 2 minutos hace
Over $4 now. Woo hoo!
BB
georgie18 georgie18 2 minutos hace
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
firebag1 firebag1 2 minutos hace
TNXP. Dropping hard. Good buy right now at these prices impo
TNXP
Investor082 Investor082 2 minutos hace
Make sure LP and LG understands this. They have been diluting us at under 30 cents. Don’t cry when LP dilutes us again at depressed valuation post UK approval. And don't cry when big pharma does not inject non dilutive cash up front. Have you approached LP and the board for a job? The shareholders r
NWBO
Gus1212 Gus1212 2 minutos hace
NWBO: Northwest Biotherapeutics announces $5M convertible note financing and standby facility for up to $50M additional financing
Article is locked
NWBO
georgie18 georgie18 2 minutos hace
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
devil dog 96 devil dog 96 2 minutos hace
O boy you were so wrong again. Do you ever guess right? 😆 LMAO

" Sell the open and thank me later"

What went wrong with your negative anti RUM promoting? Did traders not believe your no proof promo propaganda? 😅 The shorts are having a real problem here
RUM RUMBW
georgie18 georgie18 3 minutos hace
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
136 136 3 minutos hace
Start of January 2025 is planned news for $MAJI . Expecting we start to breakout here

.07+ coming quick imo

MAJI
MAJI
al44 al44 3 minutos hace
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
BBANBOB BBANBOB 3 minutos hace
Fred
Or possibly as I have suggested and that being, your acct is credited within the year 2024, but cash follows asap after
RIGATONI RIGATONI 3 minutos hace
$15.66 new high ~Rig
DP1011 DP1011 3 minutos hace
Flipping those easy 2's at 3. 😊🧐
PHIL
glenn1919 glenn1919 3 minutos hace
MULN............................................................slapthatbottom..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
kid70 kid70 3 minutos hace
The Company PHIl is amazing to me.  Over and over the ceo gets things moving.   Look at their SS compared to UBQO.  So much worse, but they go from. 0001 to .0004 and it would not surprise me if it his 5 today.  
UBQU
getmoreshares getmoreshares 3 minutos hace
fyi-- the bid is 100k at .0144-- only showing 10k
ZHUD
Alley-oop Alley-oop 4 minutos hace
$SMCE  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 1em"filed its name change request with FINRA on June 20, 2024 style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); fon
SMCE
Investor2014 Investor2014 4 minutos hace
1 most likely, 2. a possibility, but likely not until H2 25 related to a clock stop 1 pass and if so hopefully with a hefty upfront payment.
AVXL
8lang 8lang 4 minutos hace
Terminate R-ship first Then........

Su Consulta Reciente

Delayed Upgrade Clock