Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LCEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 256.95 | 2.70 | 1.06% | 255.05 | 257.70 | 255.05 | 505 |
| 19 Jul 2024 | 254.25 | -3.20 | -1.24% | 254.60 | 254.60 | 254.10 | 341 |
| 18 Jul 2024 | 257.45 | 0.80 | 0.31% | 258.25 | 258.25 | 257.25 | 171 |
| 17 Jul 2024 | 256.65 | -2.05 | -0.79% | 257.20 | 257.20 | 255.75 | 122 |
| 16 Jul 2024 | 258.70 | -3.05 | -1.17% | 258.50 | 258.70 | 258.25 | 572 |
| 15 Jul 2024 | 261.75 | -0.10 | -0.04% | 262.10 | 262.40 | 261.75 | 140 |
| 12 Jul 2024 | 261.85 | 1.15 | 0.44% | 261.80 | 261.85 | 261.60 | 170 |
| 11 Jul 2024 | 260.70 | 3.10 | 1.20% | 260.60 | 260.70 | 260.35 | 313 |
| 10 Jul 2024 | 257.60 | 0.40 | 0.16% | 257.85 | 257.85 | 257.60 | 91 |
| 09 Jul 2024 | 257.20 | -1.65 | -0.64% | 257.95 | 258.70 | 257.00 | 352 |
| 08 Jul 2024 | 258.85 | -1.50 | -0.58% | 260.40 | 260.40 | 258.85 | 234 |
| 05 Jul 2024 | 260.35 | 0.80 | 0.31% | 260.40 | 260.40 | 259.90 | 216 |
| 04 Jul 2024 | 259.55 | 1.95 | 0.76% | 259.85 | 259.85 | 259.55 | 253 |
| 03 Jul 2024 | 257.60 | 2.75 | 1.08% | 257.30 | 258.20 | 257.30 | 132 |
| 02 Jul 2024 | 254.85 | -2.40 | -0.93% | 255.45 | 255.45 | 254.60 | 93 |
| 01 Jul 2024 | 257.25 | 1.25 | 0.49% | 258.55 | 258.80 | 256.60 | 1,088 |
| 28 Jun 2024 | 256.00 | -1.10 | -0.43% | 257.65 | 257.65 | 256.00 | 520 |
| 27 Jun 2024 | 257.10 | -1.75 | -0.68% | 257.85 | 257.95 | 257.10 | 318 |
| 26 Jun 2024 | 258.85 | -0.85 | -0.33% | 259.20 | 259.20 | 258.30 | 494 |
| 25 Jun 2024 | 259.70 | -1.00 | -0.38% | 259.60 | 260.00 | 259.35 | 98 |
| 24 Jun 2024 | 260.70 | 1.50 | 0.58% | 260.25 | 260.70 | 260.15 | 438 |
| 21 Jun 2024 | 259.20 | -0.65 | -0.25% | 260.25 | 260.65 | 258.30 | 304 |
| 20 Jun 2024 | 259.85 | 1.30 | 0.50% | 260.15 | 260.35 | 259.85 | 276 |
| 19 Jun 2024 | 258.55 | -0.35 | -0.14% | 258.25 | 258.90 | 258.25 | 221 |
| 18 Jun 2024 | 258.90 | 2.05 | 0.80% | 259.05 | 259.05 | 258.15 | 97 |
| 17 Jun 2024 | 256.85 | -1.30 | -0.50% | 257.75 | 258.95 | 256.85 | 182 |
| 14 Jun 2024 | 258.15 | -2.40 | -0.92% | 259.45 | 259.45 | 257.75 | 174 |
| 13 Jun 2024 | 260.55 | -1.90 | -0.72% | 261.45 | 261.45 | 260.15 | 85 |
| 12 Jun 2024 | 262.45 | 2.60 | 1.00% | 260.75 | 262.50 | 260.70 | 737 |
| 11 Jun 2024 | 259.85 | -2.30 | -0.88% | 260.90 | 260.90 | 259.85 | 722 |
| 10 Jun 2024 | 262.15 | -1.85 | -0.70% | 261.35 | 262.15 | 260.90 | 483 |
| 07 Jun 2024 | 264.00 | 0.05 | 0.02% | 264.20 | 264.20 | 262.80 | 459 |
| 06 Jun 2024 | 263.95 | 1.90 | 0.73% | 263.85 | 264.55 | 263.50 | 596 |
| 05 Jun 2024 | 262.05 | 3.00 | 1.16% | 260.35 | 262.05 | 260.35 | 113 |
| 04 Jun 2024 | 259.05 | 0.10 | 0.04% | 258.85 | 259.05 | 257.70 | 272 |
| 03 Jun 2024 | 258.95 | 1.30 | 0.50% | 260.25 | 260.50 | 258.35 | 1,286 |
| 31 May 2024 | 257.65 | 0.70 | 0.27% | 257.20 | 258.50 | 257.20 | 1,409 |
| 30 May 2024 | 256.95 | 1.20 | 0.47% | 256.55 | 256.95 | 256.25 | 104 |
| 29 May 2024 | 255.75 | -2.60 | -1.01% | 257.75 | 257.75 | 255.75 | 338 |
| 28 May 2024 | 258.35 | -0.70 | -0.27% | 259.75 | 259.75 | 258.10 | 547 |
| 27 May 2024 | 259.05 | 0.45 | 0.17% | 259.45 | 259.45 | 259.05 | 73 |
| 24 May 2024 | 258.60 | -1.25 | -0.48% | 257.60 | 258.60 | 257.50 | 422 |
| 23 May 2024 | 259.85 | 1.30 | 0.50% | 259.70 | 260.20 | 259.70 | 221 |
| 22 May 2024 | 258.55 | -0.50 | -0.19% | 258.35 | 258.80 | 258.10 | 340 |
| 21 May 2024 | 259.05 | -1.00 | -0.38% | 259.80 | 259.80 | 258.45 | 428 |
| 20 May 2024 | 260.05 | 1.00 | 0.39% | 258.55 | 260.05 | 258.55 | 160 |
| 17 May 2024 | 259.05 | -0.55 | -0.21% | 259.10 | 259.10 | 258.65 | 512 |
| 16 May 2024 | 259.60 | 0.10 | 0.04% | 259.95 | 260.15 | 259.60 | 415 |
| 15 May 2024 | 259.50 | 0.80 | 0.31% | 259.25 | 259.90 | 258.75 | 339 |
| 14 May 2024 | 258.70 | -0.25 | -0.10% | 258.60 | 258.95 | 258.40 | 2,153 |
| 13 May 2024 | 258.95 | 0.50 | 0.19% | 259.20 | 259.75 | 258.30 | 939 |
| 10 May 2024 | 258.45 | 3.30 | 1.29% | 258.50 | 258.50 | 258.45 | 2,487 |
| 09 May 2024 | 255.15 | -0.55 | -0.22% | 256.15 | 256.15 | 255.15 | 128 |
| 08 May 2024 | 255.70 | 1.65 | 0.65% | 255.65 | 256.00 | 255.65 | 60 |
| 07 May 2024 | 254.05 | 2.30 | 0.91% | 252.50 | 254.45 | 252.50 | 862 |
| 06 May 2024 | 251.75 | 1.50 | 0.60% | 250.90 | 251.90 | 250.90 | 82 |
| 03 May 2024 | 250.25 | 1.20 | 0.48% | 249.65 | 250.25 | 249.60 | 223 |
| 02 May 2024 | 249.05 | -0.75 | -0.30% | 248.65 | 249.05 | 248.65 | 113 |
| 30 Abr 2024 | 249.80 | -1.25 | -0.50% | 249.95 | 250.25 | 249.80 | 111 |
| 29 Abr 2024 | 251.05 | 2.05 | 0.82% | 251.35 | 251.55 | 251.05 | 324 |
| 26 Abr 2024 | 249.00 | 1.00 | 0.40% | 248.75 | 249.00 | 248.75 | 104 |
| 25 Abr 2024 | 248.00 | -0.35 | -0.14% | 248.05 | 248.50 | 247.80 | 149 |
| 24 Abr 2024 | 248.35 | -0.05 | -0.02% | 249.10 | 249.45 | 248.00 | 542 |
