Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Funds | LQDE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.28% | 94.59 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.89 | 94.59 | 95.00 | 94.59 | 94.33 |
Resumen Histórico LQDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 94.59 | 0.35 | 0.37% | 94.89 | 95.00 | 94.59 | 1,155 |
| 20 Jun 2024 | 94.24 | -0.25 | -0.26% | 94.18 | 94.69 | 94.18 | 5,648 |
| 19 Jun 2024 | 94.49 | -0.06 | -0.06% | 94.52 | 94.63 | 94.49 | 11,987 |
| 18 Jun 2024 | 94.55 | 0.35 | 0.37% | 94.20 | 94.55 | 94.18 | 2,632 |
| 17 Jun 2024 | 94.20 | -0.80 | -0.84% | 94.98 | 94.98 | 94.20 | 4,699 |
| 14 Jun 2024 | 95.00 | 0.79 | 0.84% | 94.88 | 95.31 | 94.88 | 7,286 |
| 13 Jun 2024 | 94.21 | -0.57 | -0.60% | 93.61 | 94.21 | 93.60 | 29,048 |
| 12 Jun 2024 | 94.78 | 0.22 | 0.23% | 94.64 | 94.82 | 94.54 | 6,503 |
| 11 Jun 2024 | 94.56 | 0.27 | 0.29% | 93.93 | 94.59 | 93.93 | 524 |
| 10 Jun 2024 | 94.29 | 0.18 | 0.19% | 94.40 | 94.40 | 94.16 | 1,287 |
| 07 Jun 2024 | 94.11 | -0.07 | -0.07% | 94.13 | 94.13 | 93.59 | 2,664 |
| 06 Jun 2024 | 94.18 | 0.21 | 0.22% | 94.07 | 94.19 | 93.83 | 34,939 |
| 05 Jun 2024 | 93.97 | 0.24 | 0.26% | 93.80 | 94.18 | 93.80 | 700 |
| 04 Jun 2024 | 93.73 | 0.30 | 0.32% | 93.02 | 93.99 | 93.02 | 2,664 |
| 03 Jun 2024 | 93.43 | 0.30 | 0.32% | 93.55 | 93.55 | 93.36 | 672 |
| 31 May 2024 | 93.13 | 0.36 | 0.39% | 92.68 | 93.13 | 92.68 | 1,362 |
| 30 May 2024 | 92.77 | 0.35 | 0.38% | 92.59 | 92.78 | 92.58 | 3,181 |
| 29 May 2024 | 92.42 | -0.42 | -0.45% | 92.52 | 92.56 | 92.38 | 1,083 |
| 28 May 2024 | 92.84 | -0.33 | -0.35% | 93.19 | 93.22 | 92.84 | 4,002 |
| 27 May 2024 | 93.17 | -0.01 | -0.01% | 92.81 | 93.31 | 92.81 | 1,469 |
| 24 May 2024 | 93.18 | -0.03 | -0.03% | 93.31 | 93.32 | 92.93 | 4,143 |
| 23 May 2024 | 93.21 | -0.40 | -0.43% | 93.67 | 93.67 | 93.10 | 6,354 |
