Cotización Exchange Traded Funds - LQDE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

95.75

Postura de Compra

95.65

Postura de Venta

95.72

Volume Operado de la Acción

1,554

95.73 Rango del Día 96.21

0.00 Rango de 52 semanas 0.00

Precio Anterior

96.73

Precio de Apertura

96.18

Hora

95.75

Última hora de negociación

09:48:45

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Net Asset Value(s)

iShares USD Corporate Bond 19 December 2008 FUND: iShares $ Corporate Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 60.237 NUMBER OF UNITS IN ISSUE: 2,500,000 CODE: LQDE LN...

Net Asset Value(s)

RNS Number:7132U iShares PLC GS $ Investop Cp Bd Fd 27 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 61.4315 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6600U iShares PLC GS $ Investop Cp Bd Fd 26 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 61.5992 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6118U iShares PLC GS $ Investop Cp Bd Fd 23 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 60.8106 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5592U iShares PLC GS $ Investop Cp Bd Fd 22 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 61.1951 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5118U iShares PLC GS $ Investop Cp Bd Fd 21 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 61.3855 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:4602U iShares PLC GS $ Investop Cp Bd Fd 20 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 61.6317 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3602U iShares PLC GS $ Investop Cp Bd Fd 16 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 61.7140 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3072U iShares PLC GS $ Investop Cp Bd Fd 15 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 61.8554 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:2611U iShares PLC GS $ Investop Cp Bd Fd 14 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 14-Jan-04 NAV PER SHARE: GBP 61.4027 NUMBER OF UNITS IN ISSUE:...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ERNAEterna Therapeutics Inc	US$ 0.809899 (162.10%)	365.33M
NMHINatures Miracle Holding Inc	US$ 2.55 (125.66%)	132.62M
HEESH and E Equipment Services Inc	US$ 90.405 (105.75%)	6.75M
AIFFFirefly Neuroscience Inc	US$ 3.7748 (98.67%)	101.97M
TDUPThredUp Inc	US$ 1.92 (47.69%)	8.31M
PHIOPhio Pharmaceuticals Corporation	US$ 3.6104 (-45.30%)	7.65M
MBIOMustang Bio Inc	US$ 0.1464 (-34.61%)	9.04M
SLRXSalarius Pharmaceuticals Inc	US$ 2.65 (-27.79%)	1.17M
ATPCAgape ATP Corporation	US$ 1.44 (-26.90%)	828.15k
AVGRAvinger Inc	US$ 0.5941 (-26.02%)	1M
ERNAEterna Therapeutics Inc	US$ 0.815 (163.75%)	365.43M
RGTIRigetti Computing Inc	US$ 6.885 (13.80%)	139.94M
NMHINatures Miracle Holding Inc	US$ 2.5472 (125.42%)	132.62M
AIFFFirefly Neuroscience Inc	US$ 3.78 (98.95%)	101.99M
NVDANVIDIA Corporation	US$ 131.7396 (-1.12%)	72.19M