Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LQDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.33 | 0.00 | 0.00% | 94.17 | 94.33 | 94.15 | 3,727 |
| 26 Jun 2024 | 94.33 | -0.48 | -0.51% | 94.66 | 94.66 | 94.27 | 13,549 |
| 25 Jun 2024 | 94.81 | 0.36 | 0.38% | 94.61 | 94.81 | 94.61 | 3,545 |
| 24 Jun 2024 | 94.45 | -0.14 | -0.15% | 94.61 | 94.71 | 94.37 | 321 |
| 21 Jun 2024 | 94.59 | 0.35 | 0.37% | 94.89 | 95.00 | 94.59 | 1,155 |
| 20 Jun 2024 | 94.24 | -0.25 | -0.26% | 94.18 | 94.69 | 94.18 | 5,648 |
| 19 Jun 2024 | 94.49 | -0.06 | -0.06% | 94.52 | 94.63 | 94.49 | 11,987 |
| 18 Jun 2024 | 94.55 | 0.35 | 0.37% | 94.20 | 94.55 | 94.18 | 2,632 |
| 17 Jun 2024 | 94.20 | -0.80 | -0.84% | 94.98 | 94.98 | 94.20 | 4,699 |
| 14 Jun 2024 | 95.00 | 0.79 | 0.84% | 94.88 | 95.31 | 94.88 | 7,286 |
| 13 Jun 2024 | 94.21 | -0.57 | -0.60% | 93.61 | 94.21 | 93.60 | 29,048 |
| 12 Jun 2024 | 94.78 | 0.22 | 0.23% | 94.64 | 94.82 | 94.54 | 6,503 |
| 11 Jun 2024 | 94.56 | 0.27 | 0.29% | 93.93 | 94.59 | 93.93 | 524 |
| 10 Jun 2024 | 94.29 | 0.18 | 0.19% | 94.40 | 94.40 | 94.16 | 1,287 |
| 07 Jun 2024 | 94.11 | -0.07 | -0.07% | 94.13 | 94.13 | 93.59 | 2,664 |
| 06 Jun 2024 | 94.18 | 0.21 | 0.22% | 94.07 | 94.19 | 93.83 | 34,939 |
| 05 Jun 2024 | 93.97 | 0.24 | 0.26% | 93.80 | 94.18 | 93.80 | 700 |
| 04 Jun 2024 | 93.73 | 0.30 | 0.32% | 93.02 | 93.99 | 93.02 | 2,664 |
| 03 Jun 2024 | 93.43 | 0.30 | 0.32% | 93.55 | 93.55 | 93.36 | 672 |
| 31 May 2024 | 93.13 | 0.36 | 0.39% | 92.68 | 93.13 | 92.68 | 1,362 |
| 30 May 2024 | 92.77 | 0.35 | 0.38% | 92.59 | 92.78 | 92.58 | 3,181 |
| 29 May 2024 | 92.42 | -0.42 | -0.45% | 92.52 | 92.56 | 92.38 | 1,083 |
| 28 May 2024 | 92.84 | -0.33 | -0.35% | 93.19 | 93.22 | 92.84 | 4,002 |
| 27 May 2024 | 93.17 | -0.01 | -0.01% | 92.81 | 93.31 | 92.81 | 1,469 |
| 24 May 2024 | 93.18 | -0.03 | -0.03% | 93.31 | 93.32 | 92.93 | 4,143 |
| 23 May 2024 | 93.21 | -0.40 | -0.43% | 93.67 | 93.67 | 93.10 | 6,354 |
| 22 May 2024 | 93.61 | 0.12 | 0.13% | 93.36 | 93.61 | 93.28 | 18,282 |
| 21 May 2024 | 93.49 | 0.25 | 0.27% | 93.48 | 93.63 | 93.26 | 1,095 |
| 20 May 2024 | 93.24 | -0.08 | -0.09% | 93.03 | 93.40 | 93.03 | 599 |
| 17 May 2024 | 93.32 | -0.36 | -0.38% | 93.63 | 93.69 | 93.32 | 3,756 |
| 16 May 2024 | 93.68 | 0.08 | 0.09% | 93.58 | 93.80 | 93.58 | 4,206 |
| 15 May 2024 | 93.60 | 0.45 | 0.48% | 93.24 | 93.60 | 93.22 | 678 |
| 14 May 2024 | 93.15 | -0.10 | -0.11% | 93.35 | 93.36 | 93.06 | 3,795 |
| 13 May 2024 | 93.25 | -0.25 | -0.27% | 93.25 | 93.44 | 93.21 | 316 |
| 10 May 2024 | 93.50 | 0.08 | 0.09% | 93.68 | 93.70 | 93.45 | 4,366 |
| 09 May 2024 | 93.42 | -0.27 | -0.29% | 93.65 | 93.65 | 93.42 | 662 |
| 08 May 2024 | 93.69 | -0.21 | -0.22% | 93.73 | 93.92 | 93.52 | 16,077 |
| 07 May 2024 | 93.90 | 0.45 | 0.48% | 93.90 | 93.95 | 93.82 | 932 |
| 06 May 2024 | 93.45 | 0.10 | 0.11% | 92.99 | 93.65 | 92.99 | 1,668 |
| 03 May 2024 | 93.35 | 0.31 | 0.33% | 93.10 | 93.35 | 93.02 | 2,673 |
| 02 May 2024 | 93.04 | 0.35 | 0.38% | 92.67 | 93.14 | 92.67 | 919 |
| 30 Abr 2024 | 92.69 | -0.14 | -0.15% | 92.77 | 92.82 | 92.47 | 12,552 |
| 29 Abr 2024 | 92.83 | 0.06 | 0.06% | 92.75 | 92.91 | 92.55 | 8,019 |
| 26 Abr 2024 | 92.77 | 1.01 | 1.10% | 92.15 | 92.77 | 92.01 | 14,711 |
| 25 Abr 2024 | 91.76 | -0.71 | -0.77% | 92.15 | 92.22 | 91.66 | 1,380 |
| 24 Abr 2024 | 92.47 | -0.50 | -0.54% | 92.86 | 92.86 | 92.46 | 17,739 |
| 23 Abr 2024 | 92.97 | -0.01 | -0.01% | 93.17 | 93.17 | 92.69 | 1,873 |
| 22 Abr 2024 | 92.98 | 0.20 | 0.22% | 92.81 | 93.04 | 92.63 | 7,444 |
| 19 Abr 2024 | 92.78 | 0.12 | 0.13% | 93.00 | 93.15 | 92.69 | 2,387 |
| 18 Abr 2024 | 92.66 | -0.25 | -0.27% | 92.90 | 92.95 | 92.66 | 3,189 |
| 17 Abr 2024 | 92.91 | 0.38 | 0.41% | 92.72 | 92.92 | 92.60 | 1,489 |
| 16 Abr 2024 | 92.53 | -0.61 | -0.65% | 93.02 | 93.02 | 92.28 | 1,773 |
| 15 Abr 2024 | 93.14 | -0.90 | -0.96% | 93.63 | 93.63 | 93.04 | 15,415 |
| 12 Abr 2024 | 94.04 | 0.99 | 1.06% | 93.32 | 94.22 | 93.30 | 10,587 |
| 11 Abr 2024 | 93.05 | -0.15 | -0.16% | 92.86 | 93.11 | 92.70 | 2,552 |
| 10 Abr 2024 | 93.20 | -0.04 | -0.04% | 93.43 | 93.49 | 93.15 | 2,264 |
| 09 Abr 2024 | 93.24 | 0.36 | 0.39% | 93.04 | 93.24 | 92.93 | 1,347 |
| 08 Abr 2024 | 92.88 | -0.42 | -0.45% | 92.89 | 93.00 | 92.72 | 3,199 |
| 05 Abr 2024 | 93.30 | 0.05 | 0.05% | 93.40 | 93.48 | 93.06 | 3,263 |
| 04 Abr 2024 | 93.25 | -0.27 | -0.29% | 93.15 | 93.46 | 93.00 | 5,354 |
| 03 Abr 2024 | 93.52 | -0.21 | -0.22% | 93.88 | 93.88 | 93.41 | 794 |
| 02 Abr 2024 | 93.73 | -1.07 | -1.13% | 94.82 | 94.82 | 93.54 | 1,492 |
