ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Magis SpA

Magis SpA (MGS)

14.20
-0.30
(-2.07%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14.20
Postura de Compra
13.40
Postura de Venta
14.40
Volume Operado de la Acción
1,840
13.50 Rango del Día 14.20
11.10 Rango de 52 semanas 14.70
Precio Anterior
14.50
Precio de Apertura
14.10
Última hora de negociación
Volumen promedio (3 m)
1,174
Volumen financiero
-
Precio Promedio Ponderado
-

MGS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.29.230769230771314.712.7247313.65914126DE
41.612.698412698412.614.712146013.20218705DE
122.117.355371900812.114.711.9117412.80150816DE
261.29.230769230771314.711.9245812.88527843DE
52326.785714285711.214.711.1297212.51256632DE
1563.431.481481481510.814.710279712.05969738DE
2603.431.481481481510.814.710279712.05969738DE

MGS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Magis?
El precio actual de las acciones de Magis es 14.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Magis?
Magis ha negociado en un rango de 11.10 € a 14.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WABTGAlfio Bardolla Training Group Spa
0.1346 €
(29.67%)
800
WSBCASicily by Car SpA
0.015 €
(25.00%)
30k
WSOS26Sostravelcom SpA
0.0589 €
(20.20%)
60.25k
PLCPlc Spa
1.81 €
(16.77%)
289.08k
ABTAbitare In Spa
3.19 €
(16.00%)
97.69k
WBELLBellini Nauttica Spa
0.03 €
(-41.18%)
36k
1GMEGamestop Corporation
22.00 €
(-21.75%)
7.13k
1DDD3 D Sys Corp Dl 001
2.10 €
(-16.37%)
7.78k
PREPredict SpA
0.522 €
(-15.53%)
54k
SIAVSiav Spa
2.14 €
(-14.40%)
35.5k
TITTelecom Italia SpA
0.314 €
(4.53%)
207.02M
TITRTelecom Italia
0.3607 €
(3.65%)
82.9M
ISPIntesa Sanpaolo Spa
4.913 €
(0.22%)
68.41M
RNRisanamento
0.0238 €
(8.18%)
51.4M
SPMSaipem Spa
2.203 €
(-0.59%)
35.35M
krab krab 3 minutos hace
Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?
FNMA
Ribo Ribo 3 minutos hace
Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile
RMRK
Dog Johnson Dog Johnson 6 minutos hace
https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
I had no idea Ted Cruz mines Bitcoin
XRPUSD
janice shell janice shell 7 minutos hace
LOLOLOLOLOLOL!!

https://x.com/AMAZlNGNATURE/status/1905279033744519387
Law of Averages Law of Averages 8 minutos hace
This thing can get to .01+ in a hurry
KITL
norisknorewards norisknorewards 9 minutos hace
You can't change a reputation overnight, but it's a small start at least
NWBO
GVInvestments GVInvestments 10 minutos hace
It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends.
FNMA
janice shell janice shell 10 minutos hace
I also think it's interesting that he does his makeovers with mostly older women. Not just "older" as in their their forties. Actually old. And he makes them look good. And not fake, either. That is a real gift.
getmenews getmenews 12 minutos hace
A halving event is scheduled, 35-50% first leg down?

Nice day
NVDA
demonsmith demonsmith 13 minutos hace
I will keep putting money here
TWOH
getmenews getmenews 13 minutos hace
What would cause SPHD to stop its Auto Drip keeping markets artificially inflated?

HMM
Scott 75 Scott 75 13 minutos hace
Don't let in bother you. It's just another word. Laugh in their faces and go on with your life. These things aren't worth consideration much less aggravation. 
TSLA
janice shell janice shell 15 minutos hace
Did you ever stop to think the educated have become self righteous and selfish?

YOU are unquestionably the most self-righteous, selfish, and self-absorbed (you forgot that one) person on this board. You come here to attack the rest of us for... I have no idea what.
getmenews getmenews 15 minutos hace
Looking at a halving event on the NVDA darling...

Potential conflict dead ahead,
it's normal after a global disease cycle..
NVDA
TightCoil TightCoil 15 minutos hace
Yes, even the Bible says there
is nothing new under the sun
FNMA
getmenews getmenews 18 minutos hace
1.51

Nice day
XRPUSD
ace65 ace65 18 minutos hace
Yeah its thin..notice all the .0007 ask faded away eod..
Amazing Low ss.Any news and the skys the limit.
KITL
sealskin123 sealskin123 19 minutos hace
Nothing yet!
SAPX
getmenews getmenews 19 minutos hace
Currently, only XRP shares I'm holding are the ones bought in 2017

I see some fake news, Black rock bought 100m BTC at 67k when it was trading at 87k, I will play the bounce at this area.
XRPUSD
StocksGoneWild StocksGoneWild 19 minutos hace
uh huh...imagine dedicating so much of your life chasing this idiot around the internet. All 3 of you are the biggest losers imaginable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931881
MONI
bigbux1 bigbux1 21 minutos hace
Best proof of NASA's lies https://rumble.com/v6r1iiy-best-proof-of-nasa-lies.html
OptimusPrime555 OptimusPrime555 21 minutos hace
Great news today and will be super exciting once VAST Tags come into play! Very happy to see bashers getting steamrolled and completely decimated with Maybacks exponential progress! Would love to see these serial bashers short shares here and lose everything 🤣😆
Go Maybacks &#x
AHRO
Scott 75 Scott 75 21 minutos hace
Short ones 
TSLA

Su Consulta Reciente

Delayed Upgrade Clock