US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Impianti SpA (MPT)
Impianti SpA (MPT) Histórico

MPT Impianti SpA

0.37

-0.026 (-6.57%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

MPT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.38	-0.016	-4.04%	0.398	0.40	0.38	58,500
30 May 2024	0.396	0.022	5.88%	0.37	0.396	0.366	46,500
29 May 2024	0.374	-0.01	-2.60%	0.386	0.386	0.372	19,500
28 May 2024	0.384	-0.022	-5.42%	0.39	0.39	0.362	91,500
27 May 2024	0.406	-0.006	-1.46%	0.40	0.406	0.40	12,000
24 May 2024	0.412	-0.004	-0.96%	0.418	0.42	0.412	18,000
23 May 2024	0.416	-0.016	-3.70%	0.424	0.424	0.414	28,500
22 May 2024	0.432	-0.006	-1.37%	0.442	0.464	0.432	27,000
21 May 2024	0.438	0.004	0.92%	0.436	0.466	0.424	111,000
20 May 2024	0.434	-0.036	-7.66%	0.46	0.46	0.424	111,000
17 May 2024	0.47	-0.01	-2.08%	0.49	0.494	0.456	64,500
16 May 2024	0.48	-0.016	-3.23%	0.51	0.56	0.48	400,500
15 May 2024	0.496	0.098	24.62%	0.416	0.496	0.416	186,000
14 May 2024	0.398	0.024	6.42%	0.42	0.472	0.398	333,000
13 May 2024	0.374	0.04	11.98%	0.342	0.374	0.342	183,000
10 May 2024	0.334	0.054	19.29%	0.308	0.334	0.308	205,500
09 May 2024	0.28	0.032	12.90%	0.25	0.28	0.246	186,000
08 May 2024	0.248	0.018	7.83%	0.24	0.248	0.24	33,000
07 May 2024	0.23	-0.024	-9.45%	0.25	0.25	0.23	70,500
06 May 2024	0.254	-0.012	-4.51%	0.264	0.274	0.244	148,500
03 May 2024	0.266	0.044	19.82%	0.222	0.266	0.222	120,000
02 May 2024	0.222	-0.002	-0.89%	0.228	0.228	0.212	90,000
30 Abr 2024	0.224	-0.002	-0.88%	0.248	0.26	0.224	189,000
29 Abr 2024	0.226	0.036	18.95%	0.19	0.226	0.19	147,000
26 Abr 2024	0.19	0.00	0.00%	0.183	0.19	0.183	82,500
25 Abr 2024	0.19	-0.004	-2.06%	0.19	0.193	0.188	39,000
24 Abr 2024	0.194	-0.003	-1.52%	0.197	0.20	0.193	39,000
23 Abr 2024	0.197	-0.001	-0.51%	0.196	0.197	0.188	153,000
22 Abr 2024	0.198	-0.004	-1.98%	0.192	0.198	0.188	12,000
19 Abr 2024	0.202	-0.012	-5.61%	0.206	0.21	0.19	220,500
18 Abr 2024	0.214	-0.018	-7.76%	0.224	0.224	0.21	106,500
17 Abr 2024	0.232	-0.004	-1.69%	0.238	0.238	0.23	16,500
16 Abr 2024	0.236	-0.016	-6.35%	0.24	0.248	0.226	87,000
15 Abr 2024	0.252	0.002	0.80%	0.254	0.254	0.246	6,000
12 Abr 2024	0.25	0.004	1.63%	0.25	0.25	0.25	3,000
11 Abr 2024	0.246	0.002	0.82%	0.246	0.26	0.244	33,000
10 Abr 2024	0.244	-0.024	-8.96%	0.256	0.256	0.244	163,500
09 Abr 2024	0.268	-0.016	-5.63%	0.29	0.29	0.268	30,000
08 Abr 2024	0.284	-0.012	-4.05%	0.284	0.294	0.284	13,500
05 Abr 2024	0.296	-0.018	-5.73%	0.314	0.314	0.296	33,000
04 Abr 2024	0.314	-0.018	-5.42%	0.332	0.332	0.314	37,500
03 Abr 2024	0.332	-0.008	-2.35%	0.332	0.34	0.326	64,500
02 Abr 2024	0.34	-0.005	-1.45%	0.35	0.35	0.34	9,000
28 Mar 2024	0.345	-0.002	-0.58%	0.346	0.357	0.345	21,000
27 Mar 2024	0.347	-0.018	-4.93%	0.348	0.36	0.343	52,500
26 Mar 2024	0.365	0.00	0.00%	0.373	0.373	0.358	9,000
25 Mar 2024	0.365	-0.023	-5.93%	0.373	0.376	0.352	51,000
22 Mar 2024	0.388	-0.012	-3.00%	0.394	0.40	0.38	34,500
21 Mar 2024	0.40	-0.005	-1.23%	0.44	0.452	0.40	115,500
20 Mar 2024	0.405	-0.003	-0.74%	0.399	0.405	0.396	12,000
19 Mar 2024	0.408	0.00	0.00%	0.401	0.408	0.40	12,000
18 Mar 2024	0.408	-0.016	-3.77%	0.41	0.41	0.40	28,500
15 Mar 2024	0.424	0.02	4.95%	0.412	0.424	0.412	10,500
14 Mar 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
13 Mar 2024	0.404	0.009	2.28%	0.391	0.404	0.391	4,500
12 Mar 2024	0.395	-0.011	-2.71%	0.391	0.395	0.39	7,500
11 Mar 2024	0.406	-0.022	-5.14%	0.41	0.411	0.40	15,000
08 Mar 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0.00
07 Mar 2024	0.428	0.006	1.42%	0.408	0.428	0.406	7,500
06 Mar 2024	0.422	0.002	0.48%	0.407	0.422	0.406	6,000
05 Mar 2024	0.42	-0.002	-0.47%	0.419	0.42	0.402	15,000
04 Mar 2024	0.422	0.007	1.69%	0.412	0.429	0.411	30,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones