Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.09 | 0.06 | 1.00% | 6.02 | 6.09 | 6.02 | 11,467 |
| 08 May 2024 | 6.03 | -0.02 | -0.33% | 6.02 | 6.05 | 6.02 | 2,196 |
| 07 May 2024 | 6.05 | 0.04 | 0.67% | 6.03 | 6.05 | 6.02 | 5,167 |
| 06 May 2024 | 6.01 | 0.04 | 0.67% | 6.00 | 6.05 | 5.97 | 8,614 |
| 03 May 2024 | 5.97 | 0.15 | 2.58% | 5.95 | 5.98 | 5.92 | 7,783 |
| 02 May 2024 | 5.82 | -0.15 | -2.51% | 5.92 | 5.92 | 5.82 | 12,099 |
| 30 Abr 2024 | 5.97 | -0.08 | -1.32% | 6.08 | 6.09 | 5.94 | 21,883 |
| 29 Abr 2024 | 6.05 | 0.05 | 0.83% | 6.11 | 6.11 | 5.99 | 7,285 |
| 26 Abr 2024 | 6.00 | 0.05 | 0.84% | 5.96 | 6.05 | 5.94 | 20,131 |
| 25 Abr 2024 | 5.95 | -0.01 | -0.17% | 5.98 | 5.99 | 5.92 | 7,122 |
| 24 Abr 2024 | 5.96 | 0.19 | 3.29% | 5.84 | 6.01 | 5.78 | 34,692 |
| 23 Abr 2024 | 5.77 | 0.04 | 0.70% | 5.78 | 5.78 | 5.76 | 5,703 |
| 22 Abr 2024 | 5.73 | -0.03 | -0.52% | 5.80 | 5.80 | 5.73 | 13,536 |
| 19 Abr 2024 | 5.76 | 0.07 | 1.23% | 5.79 | 5.80 | 5.76 | 3,199 |
| 18 Abr 2024 | 5.69 | 0.11 | 1.97% | 5.57 | 5.72 | 5.57 | 22,717 |
| 17 Abr 2024 | 5.58 | -0.03 | -0.53% | 5.68 | 5.68 | 5.56 | 15,861 |
| 16 Abr 2024 | 5.61 | -0.05 | -0.88% | 5.65 | 5.67 | 5.59 | 32,887 |
| 15 Abr 2024 | 5.66 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 31,482 |
| 12 Abr 2024 | 5.71 | -0.07 | -1.21% | 5.81 | 5.81 | 5.70 | 20,939 |
| 11 Abr 2024 | 5.78 | -0.02 | -0.34% | 5.88 | 5.88 | 5.77 | 10,976 |
| 10 Abr 2024 | 5.80 | -0.03 | -0.51% | 5.88 | 5.88 | 5.77 | 26,683 |
| 09 Abr 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.90 | 5.82 | 13,071 |
| 08 Abr 2024 | 5.80 | -0.05 | -0.85% | 5.90 | 5.90 | 5.80 | 23,056 |
| 05 Abr 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.83 | 17,408 |
| 04 Abr 2024 | 5.90 | -0.02 | -0.34% | 5.93 | 5.94 | 5.90 | 7,911 |
| 03 Abr 2024 | 5.92 | -0.05 | -0.84% | 5.96 | 5.96 | 5.90 | 14,673 |
| 02 Abr 2024 | 5.97 | -0.17 | -2.77% | 6.22 | 6.22 | 5.94 | 67,117 |
| 28 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.18 | 6.21 | 6.05 | 30,044 |
| 27 Mar 2024 | 6.14 | 0.26 | 4.42% | 5.94 | 6.14 | 5.93 | 34,714 |
| 26 Mar 2024 | 5.88 | -0.04 | -0.68% | 6.00 | 6.00 | 5.85 | 35,864 |
| 25 Mar 2024 | 5.92 | -0.05 | -0.84% | 5.99 | 5.99 | 5.90 | 31,252 |
| 22 Mar 2024 | 5.97 | -0.02 | -0.33% | 6.00 | 6.06 | 5.93 | 30,262 |
| 21 Mar 2024 | 5.99 | -0.13 | -2.12% | 6.15 | 6.15 | 5.95 | 65,475 |
| 20 Mar 2024 | 6.12 | -0.16 | -2.55% | 6.35 | 6.35 | 6.06 | 72,376 |
| 19 Mar 2024 | 6.28 | -0.11 | -1.72% | 6.50 | 6.57 | 6.26 | 72,428 |
| 18 Mar 2024 | 6.39 | -0.02 | -0.31% | 6.47 | 6.47 | 6.36 | 37,459 |
| 15 Mar 2024 | 6.41 | 0.12 | 1.91% | 6.30 | 6.42 | 6.30 | 16,831 |
| 14 Mar 2024 | 6.29 | 0.00 | 0.00% | 6.37 | 6.45 | 6.28 | 27,013 |
| 13 Mar 2024 | 6.29 | -0.01 | -0.16% | 6.35 | 6.35 | 6.26 | 24,481 |
| 12 Mar 2024 | 6.30 | 0.14 | 2.27% | 6.25 | 6.32 | 6.17 | 19,018 |
| 11 Mar 2024 | 6.16 | 0.02 | 0.33% | 6.10 | 6.26 | 6.10 | 16,365 |
| 08 Mar 2024 | 6.14 | -0.10 | -1.60% | 6.27 | 6.27 | 6.05 | 33,703 |
| 07 Mar 2024 | 6.24 | -0.07 | -1.11% | 6.33 | 6.33 | 6.10 | 80,503 |
| 06 Mar 2024 | 6.31 | 0.05 | 0.80% | 6.20 | 6.35 | 6.20 | 23,171 |
| 05 Mar 2024 | 6.26 | -0.20 | -3.10% | 6.42 | 6.45 | 6.22 | 45,948 |
| 04 Mar 2024 | 6.46 | -0.12 | -1.82% | 6.56 | 6.58 | 6.41 | 40,715 |
| 01 Mar 2024 | 6.58 | 0.01 | 0.15% | 6.55 | 6.68 | 6.54 | 21,084 |
| 29 Feb 2024 | 6.57 | -0.05 | -0.76% | 6.63 | 6.68 | 6.47 | 54,650 |
| 28 Feb 2024 | 6.62 | 0.02 | 0.30% | 6.60 | 6.65 | 6.55 | 29,705 |
| 27 Feb 2024 | 6.60 | -0.07 | -1.05% | 6.65 | 6.73 | 6.55 | 55,274 |
| 26 Feb 2024 | 6.67 | 0.00 | 0.00% | 6.70 | 6.70 | 6.54 | 32,049 |
| 23 Feb 2024 | 6.67 | -0.20 | -2.91% | 6.80 | 6.82 | 6.66 | 28,113 |
| 22 Feb 2024 | 6.87 | 0.15 | 2.23% | 6.83 | 6.93 | 6.73 | 22,004 |
| 21 Feb 2024 | 6.72 | -0.21 | -3.03% | 6.90 | 6.98 | 6.70 | 54,939 |
| 20 Feb 2024 | 6.93 | -0.05 | -0.72% | 6.98 | 7.02 | 6.84 | 44,178 |
| 19 Feb 2024 | 6.98 | -0.79 | -10.17% | 7.49 | 7.49 | 6.82 | 239,768 |
| 16 Feb 2024 | 7.77 | -0.06 | -0.77% | 7.77 | 7.80 | 7.69 | 8,055 |
| 15 Feb 2024 | 7.83 | 0.07 | 0.90% | 7.80 | 7.86 | 7.78 | 12,968 |
| 14 Feb 2024 | 7.76 | 0.16 | 2.11% | 7.90 | 7.90 | 7.71 | 24,217 |
| 13 Feb 2024 | 7.60 | -0.10 | -1.30% | 7.72 | 7.72 | 7.42 | 34,295 |
| 12 Feb 2024 | 7.70 | -0.15 | -1.91% | 7.79 | 7.79 | 7.70 | 5,732 |
| 09 Feb 2024 | 7.85 | -0.13 | -1.63% | 8.05 | 8.05 | 7.84 | 9,496 |
